🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 131,45 131,88 130,51 131,34 +0,73% 1,04% 505.400
15/03/2024 129,00 131,60 129,00 130,39 +0,25% 2,02% 1.538.700
14/03/2024 132,39 132,69 128,66 130,06 -2,03% 3,04% 920.400
13/03/2024 133,03 134,40 132,29 132,76 -0,24% 1,59% 959.200
12/03/2024 131,29 133,60 130,37 133,08 +1,56% 2,46% 806.400
11/03/2024 130,48 131,39 129,35 131,04 +0,15% 1,56% 720.500
08/03/2024 132,52 134,50 130,65 130,85 -0,80% 2,91% 803.000
07/03/2024 129,36 131,95 129,04 131,90 +2,72% 2,25% 1.376.200
06/03/2024 128,28 129,38 127,17 128,41 +0,69% 1,72% 588.800
05/03/2024 128,22 129,43 126,57 127,53 -0,98% 2,23% 764.800
04/03/2024 126,43 129,89 125,78 128,79 +1,57% 3,25% 1.176.300
01/03/2024 127,55 128,00 126,48 126,80 -0,84% 1,19% 1.435.600
29/02/2024 128,60 129,60 127,79 127,87 -0,23% 1,41% 1.731.600
28/02/2024 128,88 129,82 127,96 128,16 -0,87% 1,44% 819.900
27/02/2024 131,70 131,70 128,69 129,29 +0,62% 2,29% 950.000
26/02/2024 128,77 129,62 128,22 128,49 -0,46% 1,09% 877.500
23/02/2024 127,75 129,86 127,51 129,09 -0,44% 1,84% 931.600
22/02/2024 132,47 133,32 127,27 129,66 -1,11% 4,57% 1.321.600
21/02/2024 131,60 132,53 128,75 131,11 -0,72% 2,87% 1.072.700
20/02/2024 128,19 136,91 128,05 132,06 -0,27% 6,91% 1.527.700
16/02/2024 132,58 134,89 131,95 132,42 -0,67% 2,22% 1.005.600
15/02/2024 132,03 133,66 131,40 133,31 +1,62% 1,71% 680.700
14/02/2024 131,07 131,31 129,04 131,18 +1,23% 1,73% 694.500
13/02/2024 129,00 130,67 128,22 129,59 -2,98% 1,90% 840.700
12/02/2024 131,67 133,93 131,59 133,57 +1,26% 1,78% 766.100
09/02/2024 130,19 132,95 130,19 131,91 +1,06% 2,12% 780.400
08/02/2024 128,76 130,59 127,83 130,52 +2,82% 2,14% 755.700
07/02/2024 126,93 127,59 126,07 126,94 +0,72% 1,20% 548.700
06/02/2024 125,05 126,45 125,05 126,03 +0,21% 1,12% 338.800
05/02/2024 126,20 126,75 123,89 125,76 -1,47% 2,27% 598.100