🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 19 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 124,37 | 124,74 | 121,24 | 121,56 | -2,60% | 2,81% | 665.200 |
| 29/04/2024 | 123,95 | 125,32 | 123,95 | 124,81 | +0,78% | 1,11% | 705.700 |
| 26/04/2024 | 125,08 | 125,98 | 123,43 | 123,85 | -0,82% | 2,04% | 975.500 |
| 25/04/2024 | 126,54 | 127,77 | 123,16 | 124,87 | -1,32% | 3,64% | 932.000 |
| 24/04/2024 | 126,60 | 127,64 | 125,09 | 126,54 | -0,34% | 2,01% | 871.200 |
| 23/04/2024 | 125,70 | 127,59 | 125,70 | 126,97 | +1,24% | 1,50% | 612.300 |
| 22/04/2024 | 125,83 | 126,81 | 124,91 | 125,42 | +0,17% | 1,51% | 704.900 |
| 19/04/2024 | 125,04 | 126,05 | 124,61 | 125,21 | +0,30% | 1,15% | 328.300 |
| 18/04/2024 | 126,00 | 126,83 | 124,61 | 124,84 | -0,75% | 1,76% | 421.300 |
| 17/04/2024 | 127,61 | 127,65 | 125,60 | 125,78 | -0,47% | 1,61% | 576.900 |
| 16/04/2024 | 126,34 | 127,07 | 125,04 | 126,38 | -0,44% | 1,61% | 520.000 |
| 15/04/2024 | 128,85 | 129,33 | 125,81 | 126,94 | -0,38% | 2,73% | 471.000 |
| 12/04/2024 | 128,60 | 129,91 | 126,77 | 127,42 | -1,80% | 2,44% | 600.000 |
| 11/04/2024 | 129,15 | 129,83 | 128,01 | 129,75 | +0,48% | 1,41% | 471.500 |
| 10/04/2024 | 131,03 | 131,75 | 129,04 | 129,13 | -3,55% | 2,07% | 547.500 |
| 09/04/2024 | 133,43 | 134,34 | 131,46 | 133,88 | +0,77% | 2,16% | 336.700 |
| 08/04/2024 | 133,05 | 133,51 | 132,51 | 132,86 | +0,42% | 0,75% | 471.400 |
| 05/04/2024 | 131,51 | 132,77 | 130,45 | 132,31 | +0,98% | 1,76% | 351.900 |
| 04/04/2024 | 132,37 | 133,92 | 130,47 | 131,02 | -0,35% | 2,61% | 372.800 |
| 03/04/2024 | 131,34 | 132,66 | 131,14 | 131,48 | -0,08% | 1,16% | 482.500 |
| 02/04/2024 | 132,17 | 132,17 | 130,10 | 131,58 | -0,56% | 1,57% | 423.200 |
| 01/04/2024 | 134,41 | 134,41 | 132,18 | 132,32 | -1,77% | 1,66% | 300.300 |
| 28/03/2024 | 134,83 | 135,05 | 133,84 | 134,71 | +0,35% | 0,90% | 341.200 |
| 27/03/2024 | 134,15 | 135,00 | 133,46 | 134,24 | +0,67% | 1,15% | 511.900 |
| 26/03/2024 | 133,19 | 133,94 | 133,06 | 133,34 | +0,32% | 0,66% | 431.300 |
| 25/03/2024 | 133,75 | 134,25 | 132,53 | 132,91 | -0,90% | 1,29% | 355.400 |
| 22/03/2024 | 135,47 | 135,47 | 133,73 | 134,12 | -0,86% | 1,28% | 352.600 |
| 21/03/2024 | 135,82 | 136,07 | 134,79 | 135,29 | +0,01% | 0,94% | 670.400 |
| 20/03/2024 | 133,24 | 135,35 | 132,69 | 135,28 | +1,71% | 2,00% | 610.400 |
| 19/03/2024 | 131,30 | 133,29 | 131,30 | 133,01 | +1,27% | 1,52% | 540.900 |