🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 14 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 134,15 137,52 133,43 136,77 +2,93% 3,05% 1.089.900
25/07/2024 129,03 133,96 127,35 132,88 +3,93% 5,12% 1.312.100
24/07/2024 130,34 131,79 124,61 127,86 +0,53% 5,51% 1.551.500
23/07/2024 125,97 127,65 125,35 127,18 +0,40% 1,83% 796.500
22/07/2024 124,66 126,79 123,05 126,67 +2,07% 3,00% 602.000
19/07/2024 127,97 127,97 124,06 124,10 -2,60% 3,06% 594.200
18/07/2024 126,30 130,13 126,14 127,41 +0,39% 3,16% 838.900
17/07/2024 127,56 128,93 126,03 126,92 -0,86% 2,27% 578.800
16/07/2024 123,67 128,29 122,80 128,02 +4,32% 4,44% 622.400
15/07/2024 123,13 124,75 122,26 122,72 -0,17% 2,02% 381.100
12/07/2024 120,39 123,78 120,39 122,93 +2,59% 2,82% 612.600
11/07/2024 118,48 121,79 118,25 119,83 +2,42% 2,99% 732.900
10/07/2024 114,67 117,21 114,30 117,00 +2,03% 2,54% 1.027.300
09/07/2024 114,67 115,37 114,04 114,67 -0,32% 1,16% 277.100
08/07/2024 115,50 116,20 114,49 115,04 +0,08% 1,48% 442.700
05/07/2024 115,54 115,54 113,27 114,95 -0,64% 1,96% 682.100
03/07/2024 116,31 116,97 115,38 115,69 -0,36% 1,37% 247.400
02/07/2024 115,83 116,49 115,33 116,11 +0,32% 1,00% 632.800
01/07/2024 118,54 118,80 115,37 115,74 -2,04% 2,89% 635.800
28/06/2024 116,69 118,57 116,65 118,15 +1,57% 1,65% 2.983.300
27/06/2024 115,53 116,39 114,58 116,32 +1,46% 1,57% 545.500
26/06/2024 114,88 115,13 113,62 114,65 -1,27% 1,31% 749.500
25/06/2024 117,60 118,31 115,13 116,13 -1,91% 2,70% 780.800
24/06/2024 117,08 120,06 116,55 118,39 +1,86% 3,00% 825.400
21/06/2024 115,56 116,61 113,58 116,23 +0,41% 2,62% 1.495.400
20/06/2024 115,66 117,18 115,01 115,75 -0,74% 1,88% 720.700
18/06/2024 116,21 116,77 115,75 116,61 +0,33% 0,88% 884.100
17/06/2024 116,03 117,22 115,47 116,23 -0,11% 1,51% 785.700
14/06/2024 116,99 117,33 115,00 116,36 -2,35% 1,99% 480.100
13/06/2024 119,65 119,95 117,79 119,16 -0,69% 1,81% 461.000