🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 14 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 134,15 | 137,52 | 133,43 | 136,77 | +2,93% | 3,05% | 1.089.900 |
| 25/07/2024 | 129,03 | 133,96 | 127,35 | 132,88 | +3,93% | 5,12% | 1.312.100 |
| 24/07/2024 | 130,34 | 131,79 | 124,61 | 127,86 | +0,53% | 5,51% | 1.551.500 |
| 23/07/2024 | 125,97 | 127,65 | 125,35 | 127,18 | +0,40% | 1,83% | 796.500 |
| 22/07/2024 | 124,66 | 126,79 | 123,05 | 126,67 | +2,07% | 3,00% | 602.000 |
| 19/07/2024 | 127,97 | 127,97 | 124,06 | 124,10 | -2,60% | 3,06% | 594.200 |
| 18/07/2024 | 126,30 | 130,13 | 126,14 | 127,41 | +0,39% | 3,16% | 838.900 |
| 17/07/2024 | 127,56 | 128,93 | 126,03 | 126,92 | -0,86% | 2,27% | 578.800 |
| 16/07/2024 | 123,67 | 128,29 | 122,80 | 128,02 | +4,32% | 4,44% | 622.400 |
| 15/07/2024 | 123,13 | 124,75 | 122,26 | 122,72 | -0,17% | 2,02% | 381.100 |
| 12/07/2024 | 120,39 | 123,78 | 120,39 | 122,93 | +2,59% | 2,82% | 612.600 |
| 11/07/2024 | 118,48 | 121,79 | 118,25 | 119,83 | +2,42% | 2,99% | 732.900 |
| 10/07/2024 | 114,67 | 117,21 | 114,30 | 117,00 | +2,03% | 2,54% | 1.027.300 |
| 09/07/2024 | 114,67 | 115,37 | 114,04 | 114,67 | -0,32% | 1,16% | 277.100 |
| 08/07/2024 | 115,50 | 116,20 | 114,49 | 115,04 | +0,08% | 1,48% | 442.700 |
| 05/07/2024 | 115,54 | 115,54 | 113,27 | 114,95 | -0,64% | 1,96% | 682.100 |
| 03/07/2024 | 116,31 | 116,97 | 115,38 | 115,69 | -0,36% | 1,37% | 247.400 |
| 02/07/2024 | 115,83 | 116,49 | 115,33 | 116,11 | +0,32% | 1,00% | 632.800 |
| 01/07/2024 | 118,54 | 118,80 | 115,37 | 115,74 | -2,04% | 2,89% | 635.800 |
| 28/06/2024 | 116,69 | 118,57 | 116,65 | 118,15 | +1,57% | 1,65% | 2.983.300 |
| 27/06/2024 | 115,53 | 116,39 | 114,58 | 116,32 | +1,46% | 1,57% | 545.500 |
| 26/06/2024 | 114,88 | 115,13 | 113,62 | 114,65 | -1,27% | 1,31% | 749.500 |
| 25/06/2024 | 117,60 | 118,31 | 115,13 | 116,13 | -1,91% | 2,70% | 780.800 |
| 24/06/2024 | 117,08 | 120,06 | 116,55 | 118,39 | +1,86% | 3,00% | 825.400 |
| 21/06/2024 | 115,56 | 116,61 | 113,58 | 116,23 | +0,41% | 2,62% | 1.495.400 |
| 20/06/2024 | 115,66 | 117,18 | 115,01 | 115,75 | -0,74% | 1,88% | 720.700 |
| 18/06/2024 | 116,21 | 116,77 | 115,75 | 116,61 | +0,33% | 0,88% | 884.100 |
| 17/06/2024 | 116,03 | 117,22 | 115,47 | 116,23 | -0,11% | 1,51% | 785.700 |
| 14/06/2024 | 116,99 | 117,33 | 115,00 | 116,36 | -2,35% | 1,99% | 480.100 |
| 13/06/2024 | 119,65 | 119,95 | 117,79 | 119,16 | -0,69% | 1,81% | 461.000 |