🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 16 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 135,31 | 135,99 | 133,97 | 134,56 | +0,04% | 1,49% | 691.000 |
| 06/09/2024 | 136,25 | 137,43 | 133,98 | 134,50 | -0,88% | 2,53% | 478.600 |
| 05/09/2024 | 137,50 | 137,50 | 134,33 | 135,69 | -1,21% | 2,31% | 461.000 |
| 04/09/2024 | 137,10 | 137,85 | 136,74 | 137,35 | +0,26% | 0,81% | 603.400 |
| 03/09/2024 | 138,70 | 139,78 | 135,87 | 137,00 | -1,33% | 2,82% | 539.300 |
| 30/08/2024 | 137,99 | 139,46 | 136,18 | 138,84 | +1,11% | 2,38% | 682.100 |
| 29/08/2024 | 137,86 | 138,92 | 136,26 | 137,31 | +0,50% | 1,93% | 375.900 |
| 28/08/2024 | 137,21 | 138,54 | 136,45 | 136,63 | -0,42% | 1,52% | 599.500 |
| 27/08/2024 | 137,00 | 137,49 | 135,96 | 137,21 | -0,36% | 1,12% | 479.500 |
| 26/08/2024 | 137,81 | 138,61 | 136,94 | 137,71 | +0,52% | 1,21% | 596.500 |
| 23/08/2024 | 136,16 | 137,98 | 135,20 | 137,00 | +1,47% | 2,04% | 502.900 |
| 22/08/2024 | 134,23 | 135,52 | 134,06 | 135,01 | +0,37% | 1,09% | 511.700 |
| 21/08/2024 | 132,88 | 134,71 | 132,24 | 134,51 | +1,74% | 1,86% | 509.800 |
| 20/08/2024 | 133,01 | 133,32 | 131,48 | 132,21 | -0,48% | 1,38% | 342.100 |
| 19/08/2024 | 132,01 | 133,04 | 131,69 | 132,85 | +1,20% | 1,02% | 413.600 |
| 16/08/2024 | 132,58 | 133,12 | 131,13 | 131,27 | -1,26% | 1,50% | 332.500 |
| 15/08/2024 | 132,85 | 133,97 | 131,29 | 132,95 | +1,42% | 2,02% | 443.100 |
| 14/08/2024 | 130,49 | 131,44 | 129,67 | 131,09 | +0,77% | 1,36% | 389.600 |
| 13/08/2024 | 129,40 | 130,72 | 128,73 | 130,09 | +1,03% | 1,54% | 412.300 |
| 12/08/2024 | 128,69 | 129,89 | 127,82 | 128,76 | -0,10% | 1,61% | 536.100 |
| 09/08/2024 | 129,39 | 130,56 | 128,35 | 128,89 | -0,44% | 1,71% | 537.200 |
| 08/08/2024 | 127,26 | 129,87 | 127,26 | 129,46 | +2,32% | 2,05% | 943.700 |
| 07/08/2024 | 128,39 | 131,01 | 126,46 | 126,52 | -0,84% | 3,54% | 813.100 |
| 06/08/2024 | 126,95 | 129,70 | 126,88 | 127,59 | -0,13% | 2,22% | 587.800 |
| 05/08/2024 | 126,95 | 130,28 | 125,89 | 127,75 | -1,38% | 3,46% | 875.800 |
| 02/08/2024 | 130,08 | 130,56 | 127,83 | 129,54 | -2,08% | 2,10% | 1.312.900 |
| 01/08/2024 | 136,60 | 139,20 | 131,94 | 132,29 | -3,30% | 5,31% | 1.156.100 |
| 31/07/2024 | 141,76 | 141,99 | 136,58 | 136,81 | -1,82% | 3,82% | 925.300 |
| 30/07/2024 | 138,97 | 141,10 | 138,01 | 139,34 | +1,22% | 2,22% | 991.100 |
| 29/07/2024 | 136,64 | 138,68 | 136,42 | 137,66 | +0,65% | 1,65% | 757.700 |