🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 23 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 140,50 | 141,53 | 139,93 | 140,49 | +0,06% | 1,14% | 797.900 |
| 02/12/2024 | 140,80 | 141,40 | 139,42 | 140,40 | -0,31% | 1,41% | 825.100 |
| 29/11/2024 | 141,63 | 142,51 | 140,47 | 140,84 | -0,40% | 1,44% | 363.700 |
| 27/11/2024 | 141,25 | 141,84 | 139,78 | 141,41 | +0,73% | 1,46% | 861.700 |
| 26/11/2024 | 141,75 | 142,48 | 139,50 | 140,39 | -1,60% | 2,10% | 916.400 |
| 25/11/2024 | 142,30 | 143,94 | 142,01 | 142,67 | +0,91% | 1,36% | 1.658.800 |
| 22/11/2024 | 142,29 | 142,67 | 140,97 | 141,38 | -0,02% | 1,19% | 639.100 |
| 21/11/2024 | 139,80 | 141,78 | 139,16 | 141,41 | +1,42% | 1,87% | 783.900 |
| 20/11/2024 | 138,20 | 139,48 | 137,13 | 139,43 | +0,95% | 1,70% | 638.900 |
| 19/11/2024 | 137,75 | 138,82 | 136,84 | 138,12 | -0,38% | 1,44% | 522.400 |
| 18/11/2024 | 139,24 | 139,66 | 138,35 | 138,64 | -0,80% | 0,94% | 619.700 |
| 15/11/2024 | 140,43 | 141,32 | 139,24 | 139,76 | -1,10% | 1,48% | 921.600 |
| 14/11/2024 | 141,36 | 142,40 | 140,87 | 141,32 | +0,35% | 1,08% | 790.600 |
| 13/11/2024 | 142,74 | 144,31 | 140,47 | 140,83 | -0,73% | 2,69% | 777.600 |
| 12/11/2024 | 143,01 | 143,84 | 141,77 | 141,87 | -1,09% | 1,45% | 855.400 |
| 11/11/2024 | 145,21 | 145,94 | 143,10 | 143,43 | -0,24% | 1,96% | 574.900 |
| 08/11/2024 | 143,27 | 145,17 | 142,31 | 143,78 | +0,75% | 2,00% | 650.900 |
| 07/11/2024 | 141,19 | 142,78 | 140,66 | 142,71 | +1,26% | 1,50% | 834.400 |
| 06/11/2024 | 142,07 | 142,78 | 137,12 | 140,93 | +0,02% | 3,98% | 1.587.800 |
| 05/11/2024 | 139,10 | 140,90 | 138,73 | 140,90 | +1,00% | 1,56% | 645.800 |
| 04/11/2024 | 139,49 | 140,95 | 138,74 | 139,50 | -0,24% | 1,58% | 597.800 |
| 01/11/2024 | 140,39 | 141,47 | 138,73 | 139,83 | +0,14% | 1,95% | 646.900 |
| 31/10/2024 | 138,72 | 140,26 | 138,53 | 139,63 | +0,42% | 1,25% | 1.206.700 |
| 30/10/2024 | 139,35 | 140,61 | 138,36 | 139,05 | -0,52% | 1,61% | 1.089.400 |
| 29/10/2024 | 140,56 | 140,70 | 138,81 | 139,78 | -1,79% | 1,34% | 1.278.600 |
| 28/10/2024 | 143,13 | 144,29 | 142,17 | 142,33 | -0,19% | 1,48% | 1.372.700 |
| 25/10/2024 | 145,95 | 146,13 | 142,60 | 142,60 | -1,84% | 2,42% | 1.156.000 |
| 24/10/2024 | 142,34 | 146,40 | 141,89 | 145,27 | -3,71% | 3,17% | 1.861.100 |
| 23/10/2024 | 149,92 | 152,62 | 149,92 | 150,86 | +0,17% | 1,80% | 987.000 |
| 22/10/2024 | 151,00 | 151,67 | 150,02 | 150,60 | -0,93% | 1,09% | 982.200 |