🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 47,91 | 49,63 | 47,83 | 49,42 | +3,43% | 3,76% | 1.247.100 |
| 29/01/2014 | 47,35 | 48,48 | 47,13 | 47,78 | +0,10% | 2,85% | 800.900 |
| 28/01/2014 | 46,77 | 47,88 | 46,77 | 47,73 | +2,42% | 2,37% | 721.700 |
| 27/01/2014 | 45,20 | 48,00 | 45,20 | 46,60 | -0,51% | 6,19% | 717.800 |
| 24/01/2014 | 47,62 | 47,71 | 45,83 | 46,84 | -1,84% | 3,95% | 1.417.500 |
| 23/01/2014 | 48,68 | 48,68 | 47,58 | 47,72 | -1,63% | 2,26% | 867.600 |
| 22/01/2014 | 48,11 | 49,16 | 48,08 | 48,51 | +0,71% | 2,24% | 682.200 |
| 21/01/2014 | 49,38 | 49,38 | 47,94 | 48,17 | +0,35% | 2,92% | 1.570.400 |
| 17/01/2014 | 47,52 | 48,24 | 47,00 | 48,00 | +1,27% | 2,61% | 1.572.100 |
| 16/01/2014 | 47,28 | 47,68 | 47,04 | 47,40 | -0,21% | 1,35% | 1.178.700 |
| 15/01/2014 | 47,97 | 49,19 | 47,26 | 47,50 | -0,63% | 4,02% | 1.733.000 |
| 14/01/2014 | 47,16 | 47,89 | 46,91 | 47,80 | +1,62% | 2,08% | 2.338.200 |
| 13/01/2014 | 45,70 | 47,44 | 45,20 | 47,04 | +2,86% | 4,90% | 2.278.500 |
| 10/01/2014 | 44,17 | 46,08 | 44,02 | 45,73 | +3,63% | 4,66% | 2.008.600 |
| 09/01/2014 | 43,89 | 44,25 | 43,84 | 44,13 | +0,57% | 0,93% | 1.093.500 |
| 08/01/2014 | 44,02 | 44,36 | 43,40 | 43,88 | +0,02% | 2,18% | 1.407.100 |
| 07/01/2014 | 42,16 | 43,98 | 42,16 | 43,87 | +0,43% | 4,32% | 1.371.300 |
| 06/01/2014 | 43,97 | 43,98 | 43,37 | 43,68 | -0,64% | 1,39% | 597.800 |
| 03/01/2014 | 43,57 | 44,32 | 43,17 | 43,96 | +0,71% | 2,64% | 378.400 |
| 02/01/2014 | 44,08 | 44,18 | 43,27 | 43,65 | -1,22% | 2,06% | 992.900 |
| 31/12/2013 | 44,23 | 44,50 | 43,76 | 44,19 | +0,16% | 1,67% | 874.200 |
| 30/12/2013 | 44,45 | 44,88 | 44,00 | 44,12 | -1,16% | 1,98% | 381.500 |
| 27/12/2013 | 44,77 | 44,97 | 44,09 | 44,64 | -0,13% | 1,97% | 393.300 |
| 26/12/2013 | 44,86 | 45,01 | 44,44 | 44,70 | +0,27% | 1,27% | 513.200 |
| 24/12/2013 | 44,76 | 45,02 | 44,25 | 44,58 | -0,16% | 1,72% | 304.700 |
| 23/12/2013 | 44,17 | 44,85 | 43,55 | 44,65 | +0,88% | 2,94% | 773.600 |
| 20/12/2013 | 44,30 | 44,45 | 43,91 | 44,26 | -0,43% | 1,22% | 2.878.600 |
| 19/12/2013 | 43,96 | 44,50 | 43,82 | 44,45 | +0,41% | 1,55% | 593.000 |
| 18/12/2013 | 43,65 | 44,50 | 43,10 | 44,27 | +1,19% | 3,21% | 1.225.200 |
| 17/12/2013 | 43,43 | 44,00 | 43,16 | 43,75 | +0,14% | 1,93% | 1.396.700 |