🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 54,92 | 55,09 | 54,10 | 54,45 | -0,82% | 1,80% | 362.800 |
| 22/07/2014 | 55,15 | 55,58 | 54,71 | 54,90 | +0,26% | 1,58% | 242.000 |
| 21/07/2014 | 54,79 | 55,05 | 54,56 | 54,76 | -0,24% | 0,89% | 265.900 |
| 18/07/2014 | 54,35 | 55,01 | 54,11 | 54,89 | +1,14% | 1,66% | 300.700 |
| 17/07/2014 | 55,05 | 55,17 | 54,18 | 54,27 | -2,09% | 1,80% | 408.600 |
| 16/07/2014 | 55,79 | 56,11 | 55,14 | 55,43 | -0,32% | 1,74% | 417.400 |
| 15/07/2014 | 55,85 | 56,19 | 55,28 | 55,61 | -0,66% | 1,63% | 306.800 |
| 14/07/2014 | 56,10 | 56,57 | 55,62 | 55,98 | -0,09% | 1,69% | 426.400 |
| 11/07/2014 | 55,67 | 56,45 | 55,44 | 56,03 | +0,77% | 1,81% | 269.000 |
| 10/07/2014 | 54,85 | 55,88 | 54,62 | 55,60 | -0,02% | 2,30% | 496.000 |
| 09/07/2014 | 55,50 | 56,03 | 55,36 | 55,61 | +0,18% | 1,21% | 342.800 |
| 08/07/2014 | 56,04 | 56,04 | 54,99 | 55,51 | -0,95% | 1,87% | 424.300 |
| 07/07/2014 | 57,04 | 57,04 | 55,94 | 56,04 | -1,96% | 1,93% | 274.700 |
| 03/07/2014 | 57,46 | 57,74 | 57,02 | 57,16 | -0,37% | 1,25% | 138.700 |
| 02/07/2014 | 57,00 | 57,87 | 57,00 | 57,37 | +0,54% | 1,53% | 484.600 |
| 01/07/2014 | 56,77 | 57,46 | 56,77 | 57,06 | +0,67% | 1,22% | 424.500 |
| 30/06/2014 | 55,52 | 56,75 | 55,42 | 56,68 | +1,98% | 2,40% | 609.900 |
| 27/06/2014 | 56,45 | 56,45 | 55,52 | 55,58 | -1,31% | 1,65% | 1.105.000 |
| 26/06/2014 | 56,72 | 56,78 | 56,17 | 56,32 | -0,65% | 1,08% | 336.500 |
| 25/06/2014 | 56,62 | 56,83 | 56,04 | 56,69 | +0,02% | 1,40% | 503.900 |
| 24/06/2014 | 57,30 | 57,57 | 56,49 | 56,68 | -1,53% | 1,88% | 580.300 |
| 23/06/2014 | 57,72 | 58,29 | 57,43 | 57,56 | -0,10% | 1,49% | 384.500 |
| 20/06/2014 | 57,14 | 57,78 | 56,88 | 57,62 | +0,61% | 1,58% | 1.265.000 |
| 19/06/2014 | 57,33 | 57,74 | 56,04 | 57,27 | -0,12% | 2,97% | 875.800 |
| 18/06/2014 | 57,23 | 57,50 | 57,05 | 57,34 | +0,16% | 0,79% | 1.901.900 |
| 17/06/2014 | 56,88 | 57,66 | 56,10 | 57,25 | +0,21% | 2,74% | 1.436.700 |
| 16/06/2014 | 55,93 | 57,36 | 55,84 | 57,13 | +1,85% | 2,72% | 634.300 |
| 13/06/2014 | 56,26 | 56,26 | 55,90 | 56,09 | -0,05% | 0,64% | 545.100 |
| 12/06/2014 | 56,18 | 56,56 | 55,89 | 56,12 | -0,39% | 1,19% | 1.780.200 |
| 11/06/2014 | 56,40 | 56,42 | 55,98 | 56,34 | -0,69% | 0,78% | 625.600 |