🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 159,95 | 161,44 | 158,73 | 161,07 | +0,69% | 1,69% | 1.043.500 |
| 17/11/2025 | 161,58 | 161,58 | 159,38 | 159,97 | -0,79% | 1,36% | 752.600 |
| 14/11/2025 | 163,33 | 164,14 | 160,47 | 161,25 | -1,99% | 2,25% | 888.600 |
| 13/11/2025 | 168,37 | 169,45 | 163,95 | 164,52 | -2,29% | 3,27% | 757.300 |
| 12/11/2025 | 168,17 | 169,42 | 167,07 | 168,38 | +0,50% | 1,40% | 743.100 |
| 11/11/2025 | 166,81 | 168,05 | 166,23 | 167,55 | +0,40% | 1,09% | 387.800 |
| 10/11/2025 | 166,90 | 167,85 | 165,03 | 166,88 | -0,28% | 1,69% | 547.900 |
| 07/11/2025 | 165,18 | 167,63 | 164,69 | 167,35 | +1,38% | 1,78% | 613.500 |
| 06/11/2025 | 165,73 | 166,73 | 164,94 | 165,07 | -0,45% | 1,08% | 655.500 |
| 05/11/2025 | 165,18 | 166,91 | 163,95 | 165,81 | +0,16% | 1,79% | 578.600 |
| 04/11/2025 | 164,39 | 165,62 | 163,35 | 165,55 | +0,53% | 1,38% | 797.400 |
| 03/11/2025 | 165,40 | 165,40 | 163,52 | 164,68 | -0,66% | 1,14% | 679.800 |
| 31/10/2025 | 165,00 | 166,27 | 164,83 | 165,77 | +0,29% | 0,87% | 830.600 |
| 30/10/2025 | 165,38 | 167,66 | 164,27 | 165,29 | -0,18% | 2,05% | 636.400 |
| 29/10/2025 | 168,92 | 169,17 | 164,20 | 165,59 | -2,06% | 2,94% | 1.146.600 |
| 28/10/2025 | 170,96 | 171,47 | 168,83 | 169,08 | -1,09% | 1,54% | 778.400 |
| 27/10/2025 | 168,20 | 171,79 | 167,43 | 170,94 | +2,18% | 2,59% | 1.057.800 |
| 24/10/2025 | 173,73 | 173,73 | 166,63 | 167,30 | -2,29% | 4,09% | 1.078.200 |
| 23/10/2025 | 171,70 | 173,38 | 166,16 | 171,22 | -2,44% | 4,21% | 1.454.700 |
| 22/10/2025 | 179,10 | 179,75 | 175,45 | 175,50 | -2,21% | 2,40% | 966.700 |
| 21/10/2025 | 177,75 | 180,68 | 177,40 | 179,47 | +0,84% | 1,85% | 797.900 |
| 20/10/2025 | 178,18 | 178,45 | 173,97 | 177,97 | +0,27% | 2,51% | 591.800 |
| 17/10/2025 | 176,75 | 178,50 | 176,58 | 177,49 | -0,01% | 1,09% | 568.800 |
| 16/10/2025 | 177,28 | 178,15 | 175,91 | 177,50 | +0,12% | 1,26% | 919.500 |
| 15/10/2025 | 175,85 | 177,71 | 175,21 | 177,28 | +0,96% | 1,42% | 581.200 |
| 14/10/2025 | 172,08 | 176,70 | 172,05 | 175,60 | +1,10% | 2,70% | 1.068.800 |
| 13/10/2025 | 173,99 | 175,69 | 173,69 | 173,69 | +0,23% | 1,15% | 812.800 |
| 10/10/2025 | 175,97 | 176,77 | 172,97 | 173,29 | -1,23% | 2,16% | 985.000 |
| 09/10/2025 | 178,01 | 178,22 | 174,62 | 175,45 | -1,58% | 2,02% | 714.400 |
| 08/10/2025 | 177,42 | 178,61 | 176,49 | 178,27 | +0,70% | 1,19% | 505.700 |