🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

261,50 USD

Máx. histórico

275,11

89 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,95%

Rango 52 semanas

191,13 – 277,22

Variación hoy

-0,94%

Cierre anterior

263,99

Rango de hoy

260,01 – 263,00

Volumen hoy

1.766.533

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,23 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 22 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,62%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 110,15 110,48 108,21 109,02 -1,11% 2,06% 2.176.700
07/12/2021 109,76 110,99 108,97 110,24 +0,42% 1,84% 2.660.100
06/12/2021 109,53 111,51 109,25 109,78 +1,35% 2,06% 2.334.700
03/12/2021 109,77 110,81 107,73 108,32 -1,24% 2,81% 2.814.700
02/12/2021 108,24 110,65 107,56 109,68 +2,38% 2,85% 2.201.400
01/12/2021 109,61 111,12 107,12 107,13 -1,46% 3,65% 2.690.200
30/11/2021 112,10 112,30 108,20 108,72 -3,91% 3,66% 8.377.100
29/11/2021 114,48 114,67 112,42 113,14 -1,72% 1,97% 2.656.200
26/11/2021 111,92 115,48 111,30 115,12 +0,37% 3,73% 1.929.900
24/11/2021 115,15 115,89 114,40 114,70 -0,17% 1,29% 2.676.600
23/11/2021 112,32 115,82 112,13 114,90 +1,19% 3,29% 3.013.000
22/11/2021 112,25 114,18 111,51 113,55 +1,44% 2,38% 2.216.400
19/11/2021 112,78 113,61 111,86 111,94 -0,99% 1,55% 2.084.100
18/11/2021 113,38 113,76 111,49 113,06 -0,15% 2,00% 2.445.300
17/11/2021 115,07 115,27 113,16 113,23 -1,84% 1,83% 2.592.700
16/11/2021 115,23 116,66 114,70 115,35 +0,48% 1,70% 3.627.700
15/11/2021 115,15 115,44 114,43 114,80 +0,08% 0,88% 1.774.100
12/11/2021 114,64 115,95 114,38 114,71 +0,04% 1,37% 2.372.900
11/11/2021 114,12 115,09 112,77 114,66 +0,48% 2,03% 1.534.500
10/11/2021 114,08 115,62 113,91 114,11 -0,94% 1,50% 2.113.700
09/11/2021 116,31 117,82 115,07 115,19 -1,60% 2,36% 1.558.000
08/11/2021 118,00 118,49 116,38 117,06 -0,09% 1,79% 1.610.500
05/11/2021 117,75 118,80 114,65 117,16 +0,05% 3,52% 2.580.200
04/11/2021 121,00 121,94 115,18 117,10 -7,15% 5,59% 4.434.500
03/11/2021 125,18 127,84 125,00 126,12 +0,75% 2,27% 1.693.000
02/11/2021 123,51 125,41 122,00 125,18 +1,35% 2,76% 2.097.300
01/11/2021 124,18 125,08 122,67 123,51 -0,13% 1,94% 2.072.200
29/10/2021 126,13 126,18 122,94 123,67 -2,02% 2,57% 2.162.900
28/10/2021 125,30 126,41 124,82 126,22 +1,06% 1,27% 1.418.400
27/10/2021 128,37 128,54 124,81 124,90 -2,67% 2,91% 1.260.000