🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

261,50 USD

Máx. histórico

275,11

89 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,95%

Rango 52 semanas

191,13 – 277,22

Variación hoy

-0,94%

Cierre anterior

263,99

Rango de hoy

260,01 – 263,00

Volumen hoy

1.766.533

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,23 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 19 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,62%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/1997 32,88 33,38 32,75 33,38 +0,95% 1,90% 1.148.200
21/02/1997 33,13 33,19 32,81 33,06 +0,19% 1,13% 1.506.000
20/02/1997 33,06 33,44 32,81 33,00 -1,12% 1,89% 1.455.800
19/02/1997 33,63 33,69 33,19 33,38 -0,74% 1,49% 1.496.400
18/02/1997 33,94 34,00 33,38 33,63 -0,55% 1,84% 1.362.800
14/02/1997 33,69 33,94 33,50 33,81 +0,56% 1,30% 1.418.400
13/02/1997 32,56 33,75 32,44 33,63 +3,66% 4,03% 2.418.400
12/02/1997 32,50 32,69 32,31 32,44 -0,19% 1,15% 1.705.000
11/02/1997 32,50 32,56 32,06 32,50 +0,19% 1,54% 1.245.400
10/02/1997 31,63 32,63 31,63 32,44 +2,57% 3,16% 3.214.400
07/02/1997 31,50 31,88 31,25 31,63 -0,78% 1,98% 3.866.000
06/02/1997 32,50 32,63 31,81 31,88 -0,20% 2,50% 2.581.000
05/02/1997 32,50 32,75 31,19 31,94 -1,54% 4,81% 2.101.600
04/02/1997 32,44 32,50 32,25 32,44 -0,38% 0,77% 1.133.600
03/02/1997 33,00 33,06 32,50 32,56 -0,76% 1,70% 1.940.600
31/01/1997 32,75 33,50 32,69 32,81 +0,57% 2,48% 2.339.000
30/01/1997 32,00 32,81 32,00 32,63 +2,15% 2,54% 1.878.600
29/01/1997 31,13 31,94 31,00 31,94 +2,40% 3,01% 1.220.000
28/01/1997 31,31 32,00 31,19 31,19 +0,60% 2,59% 2.984.600
27/01/1997 31,38 31,44 30,94 31,00 -2,55% 1,59% 1.376.400
24/01/1997 32,31 32,38 31,56 31,81 -1,55% 2,51% 1.988.000
23/01/1997 32,69 33,00 32,31 32,31 -1,71% 2,10% 2.220.800
22/01/1997 31,63 32,94 31,56 32,88 +3,95% 4,35% 3.500.600
21/01/1997 31,25 31,81 31,13 31,63 +0,80% 2,20% 1.683.800
20/01/1997 30,94 31,88 30,94 31,38 +1,41% 3,03% 1.933.200
17/01/1997 31,25 31,25 30,94 30,94 -1,00% 1,00% 1.557.400
16/01/1997 31,56 31,63 31,13 31,25 -1,19% 1,58% 1.796.200
15/01/1997 31,31 31,63 31,31 31,63 +1,20% 1,00% 1.860.200
14/01/1997 30,50 31,38 30,50 31,25 +3,73% 2,87% 1.647.000
13/01/1997 30,75 30,94 30,06 30,13 -1,83% 2,85% 1.067.800