🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

269,06 USD

Máx. histórico

275,11

90 días

Split 2:1 del 02/07/1998

Caída desde máximo

-2,20%

Rango 52 semanas

191,13 – 277,22

Variación hoy

+2,89%

Cierre anterior

261,50

Rango de hoy

262,55 – 270,69

Volumen hoy

2.000.981

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,38 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 18 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,58%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1999 36,44 36,69 36,13 36,50 +1,21% 1,54% 2.096.200
24/08/1999 35,63 36,44 35,31 36,06 +0,52% 3,16% 2.553.900
23/08/1999 35,63 36,06 35,63 35,88 +0,70% 1,23% 1.871.400
20/08/1999 35,44 35,63 35,38 35,63 +0,88% 0,71% 1.523.900
19/08/1999 35,69 35,75 35,06 35,31 -1,74% 1,93% 1.732.600
18/08/1999 36,13 36,19 35,75 35,94 -1,20% 1,21% 1.980.000
17/08/1999 35,75 36,44 35,75 36,38 +1,93% 1,92% 2.093.900
16/08/1999 35,63 35,75 35,44 35,69 -0,17% 0,88% 1.501.300
13/08/1999 35,13 35,75 35,13 35,75 +1,78% 1,78% 1.843.200
12/08/1999 34,75 35,44 34,56 35,13 +0,90% 2,52% 2.037.800
11/08/1999 35,00 35,06 34,63 34,81 +0,18% 1,25% 1.966.500
10/08/1999 34,94 35,06 34,63 34,75 -0,89% 1,25% 1.417.400
09/08/1999 35,00 35,44 34,94 35,06 -0,18% 1,43% 1.475.500
06/08/1999 35,44 35,75 34,75 35,13 -1,58% 2,82% 2.282.400
05/08/1999 35,56 35,94 35,50 35,69 +0,53% 1,23% 2.481.400
04/08/1999 36,00 36,25 35,50 35,50 -1,90% 2,08% 2.167.200
03/08/1999 35,81 36,31 35,81 36,19 +1,22% 1,40% 2.636.800
02/08/1999 35,69 36,31 35,56 35,75 +0,35% 2,10% 1.436.200
30/07/1999 35,94 36,00 35,50 35,63 -1,04% 1,39% 2.098.000
29/07/1999 36,00 36,44 35,56 36,00 -1,37% 2,43% 2.419.200
28/07/1999 35,81 36,88 35,75 36,50 +2,46% 3,14% 3.642.400
27/07/1999 35,25 36,25 35,19 35,63 +0,88% 3,01% 3.123.800
26/07/1999 35,00 35,50 34,50 35,31 +3,86% 2,86% 3.523.900
23/07/1999 34,63 34,75 34,00 34,00 -2,16% 2,17% 3.047.900
22/07/1999 34,81 35,13 34,31 34,75 -0,54% 2,33% 4.206.500
21/07/1999 36,06 36,19 34,81 34,94 -4,61% 3,81% 6.969.500
20/07/1999 37,00 37,38 36,44 36,63 -1,68% 2,53% 1.834.600
19/07/1999 37,50 37,63 36,75 37,25 -1,00% 2,33% 1.353.900
16/07/1999 36,75 37,63 36,75 37,63 +1,69% 2,38% 1.775.700
15/07/1999 37,31 37,81 36,88 37,00 +0,00% 2,51% 2.137.200