🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

266,72 USD

Máx. histórico

275,11

91 días

Split 2:1 del 02/07/1998

Caída desde máximo

-3,05%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,87%

Cierre anterior

269,06

Rango de hoy

266,31 – 281,11

Volumen hoy

3.331.670

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,34 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 10 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,59%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2000 39,75 39,94 38,81 39,00 -3,11% 2,83% 3.062.500
31/10/2000 40,06 40,31 38,69 40,25 +0,63% 4,06% 4.630.500
30/10/2000 37,13 40,25 37,06 40,00 +7,38% 8,59% 5.153.800
27/10/2000 36,38 37,38 36,25 37,25 +1,36% 3,09% 1.861.200
26/10/2000 36,94 37,19 36,13 36,75 -0,17% 2,88% 2.646.400
25/10/2000 35,88 37,56 35,81 36,81 +1,38% 4,88% 4.175.400
24/10/2000 33,75 36,50 33,75 36,31 +6,80% 8,15% 4.259.100
23/10/2000 34,00 34,13 33,69 34,00 -1,45% 1,29% 2.202.600
20/10/2000 34,50 34,69 34,31 34,50 -1,25% 1,09% 3.134.800
19/10/2000 33,75 35,19 33,38 34,94 +6,88% 5,37% 5.731.900
18/10/2000 31,69 32,81 31,25 32,69 +3,98% 4,93% 2.109.500
17/10/2000 32,88 32,88 31,38 31,44 -4,37% 4,56% 2.681.000
16/10/2000 32,88 33,38 32,75 32,88 +1,74% 1,90% 1.708.400
13/10/2000 31,56 32,69 31,56 32,31 +1,37% 3,56% 3.263.100
12/10/2000 33,38 33,44 30,81 31,88 -5,38% 7,87% 4.066.300
11/10/2000 33,88 34,00 33,31 33,69 -0,19% 2,03% 2.194.500
10/10/2000 33,69 33,94 33,25 33,75 +1,12% 2,04% 2.585.300
09/10/2000 34,19 34,19 33,06 33,38 -2,20% 3,29% 2.365.100
06/10/2000 34,31 34,75 33,81 34,13 -1,09% 2,73% 2.600.700
05/10/2000 34,25 35,00 34,13 34,50 +0,00% 2,55% 2.579.700
04/10/2000 34,25 34,81 34,25 34,50 +2,41% 1,64% 3.801.000
03/10/2000 34,00 34,50 32,50 33,69 -4,43% 5,88% 5.218.800
02/10/2000 34,25 36,00 34,25 35,25 +1,44% 5,11% 2.446.800
29/09/2000 34,75 35,63 34,56 34,75 +0,18% 3,06% 3.248.900
28/09/2000 33,13 35,25 33,06 34,69 +5,51% 6,60% 4.489.300
27/09/2000 33,00 33,19 32,56 32,88 -0,57% 1,89% 2.102.700
26/09/2000 33,00 34,19 32,88 33,06 +0,19% 3,98% 2.103.800
25/09/2000 33,31 33,50 32,94 33,00 -1,12% 1,69% 1.846.400
22/09/2000 32,88 34,06 32,69 33,38 +0,00% 4,18% 2.484.700
21/09/2000 31,63 33,38 31,63 33,38 +5,53% 5,53% 2.025.800