🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 3 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 52,23 52,43 52,02 52,07 -1,08% 0,78% 1.879.600
06/02/2006 52,12 52,79 52,05 52,64 +1,21% 1,42% 3.408.400
03/02/2006 52,05 52,59 51,66 52,01 -0,17% 1,79% 3.315.000
02/02/2006 52,22 52,54 51,82 52,10 +0,00% 1,38% 4.595.900
01/02/2006 52,00 53,24 52,00 52,10 +0,10% 2,38% 6.374.200
31/01/2006 52,06 52,16 51,78 52,05 -0,27% 0,73% 5.509.700
30/01/2006 52,00 52,36 51,40 52,19 +0,31% 1,85% 2.920.400
27/01/2006 52,49 52,76 51,93 52,03 -0,90% 1,58% 2.962.900
26/01/2006 51,34 53,40 51,04 52,50 +3,84% 4,60% 5.578.000
25/01/2006 51,55 51,79 50,22 50,56 -1,40% 3,05% 4.794.100
24/01/2006 52,22 52,41 50,98 51,28 -2,04% 2,74% 4.599.300
23/01/2006 52,36 52,68 52,26 52,35 +0,27% 0,80% 1.734.400
20/01/2006 52,70 52,79 52,09 52,21 -1,23% 1,33% 2.817.100
19/01/2006 53,60 53,71 52,75 52,86 -1,16% 1,79% 3.113.600
18/01/2006 53,80 54,09 53,17 53,48 -1,66% 1,71% 3.450.100
17/01/2006 54,41 54,45 53,89 54,38 -0,55% 1,03% 2.697.700
13/01/2006 54,80 55,00 54,15 54,68 -0,22% 1,55% 2.043.500
12/01/2006 55,54 55,57 54,76 54,80 -1,35% 1,46% 2.746.500
11/01/2006 55,55 56,09 55,39 55,55 -0,34% 1,26% 3.210.300
10/01/2006 54,65 55,99 54,59 55,74 +1,99% 2,56% 5.867.600
09/01/2006 54,94 54,94 54,41 54,65 -0,35% 0,96% 2.172.800
06/01/2006 54,95 55,05 54,41 54,84 +0,04% 1,16% 2.277.200
05/01/2006 54,60 54,90 54,47 54,82 +0,27% 0,79% 2.586.400
04/01/2006 54,88 55,20 54,60 54,67 -0,11% 1,09% 2.546.000
03/01/2006 54,39 54,85 53,75 54,73 +1,22% 2,02% 3.192.200
30/12/2005 54,20 54,31 53,82 54,07 -0,42% 0,90% 1.533.900
29/12/2005 54,47 54,73 54,23 54,30 -0,35% 0,92% 1.812.800
28/12/2005 54,95 55,01 54,49 54,49 -0,11% 0,95% 1.230.100
27/12/2005 54,80 55,13 54,47 54,55 -0,38% 1,20% 1.552.000
23/12/2005 54,93 54,99 54,59 54,76 -0,31% 0,73% 1.377.900