🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 3 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 61,16 61,88 61,10 61,74 +0,64% 1,28% 2.536.500
23/10/2006 61,20 61,40 61,09 61,35 +0,20% 0,51% 3.052.900
20/10/2006 61,77 61,78 61,10 61,23 -0,67% 1,10% 3.789.400
19/10/2006 62,75 62,77 61,13 61,64 -2,62% 2,61% 6.036.200
18/10/2006 63,75 64,07 63,09 63,30 -0,30% 1,54% 3.343.600
17/10/2006 62,96 63,69 62,93 63,49 +0,36% 1,21% 2.024.700
16/10/2006 63,08 63,43 63,00 63,26 +0,52% 0,68% 2.559.100
13/10/2006 62,87 63,14 62,51 62,93 +0,37% 1,00% 1.462.100
12/10/2006 62,41 62,75 62,25 62,70 +0,61% 0,80% 4.085.700
11/10/2006 62,20 62,51 62,19 62,32 -0,18% 0,51% 2.650.600
10/10/2006 62,80 62,90 62,21 62,43 -1,00% 1,10% 3.286.600
09/10/2006 62,96 63,10 62,63 63,06 -0,14% 0,75% 1.925.000
06/10/2006 62,98 63,45 62,88 63,15 -1,30% 0,91% 3.105.900
05/10/2006 63,91 64,50 63,85 63,98 -0,25% 1,02% 2.445.000
04/10/2006 63,98 64,24 63,74 64,14 +0,41% 0,78% 3.513.300
03/10/2006 62,76 63,98 62,73 63,88 +1,93% 1,99% 3.326.800
02/10/2006 62,60 62,77 62,07 62,67 -0,10% 1,12% 1.792.700
29/09/2006 62,75 62,94 62,29 62,73 -0,18% 1,04% 2.249.100
28/09/2006 62,23 62,94 62,23 62,84 +1,27% 1,14% 1.810.800
27/09/2006 62,50 62,64 61,92 62,05 -0,67% 1,15% 3.366.700
26/09/2006 62,00 62,61 61,92 62,47 +1,07% 1,11% 3.317.900
25/09/2006 60,80 62,05 60,73 61,81 +1,88% 2,17% 3.480.800
22/09/2006 60,87 60,89 60,52 60,67 +0,03% 0,61% 1.389.700
21/09/2006 60,71 60,90 60,51 60,65 -0,28% 0,64% 2.411.600
20/09/2006 60,20 60,90 59,90 60,82 +1,35% 1,66% 2.016.300
19/09/2006 60,85 60,85 59,82 60,01 -1,02% 1,69% 3.419.900
18/09/2006 59,49 60,81 59,35 60,63 +0,85% 2,45% 3.441.200
15/09/2006 60,00 60,49 59,83 60,12 +0,22% 1,10% 2.611.400
14/09/2006 59,88 60,00 59,55 59,99 +0,22% 0,75% 1.458.600
13/09/2006 59,70 59,98 59,36 59,86 +0,34% 1,04% 1.703.900