🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 3 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 31,63 31,85 31,14 31,67 -1,49% 2,24% 5.748.100
15/10/2009 31,55 32,15 31,37 32,15 +0,94% 2,47% 4.446.200
14/10/2009 31,49 31,91 31,09 31,85 +2,68% 2,60% 6.969.600
13/10/2009 31,56 31,56 30,68 31,02 -2,02% 2,79% 5.393.600
12/10/2009 32,03 32,08 31,46 31,66 -0,81% 1,94% 3.630.900
09/10/2009 31,50 31,93 31,32 31,92 +1,40% 1,94% 2.967.600
08/10/2009 31,59 31,83 31,34 31,48 +0,32% 1,55% 3.658.400
07/10/2009 31,02 31,38 30,77 31,38 +0,61% 1,97% 2.983.800
06/10/2009 31,29 31,50 30,75 31,19 +0,19% 2,40% 4.865.600
05/10/2009 31,06 31,17 30,58 31,13 +1,20% 1,90% 4.083.100
02/10/2009 29,97 31,25 29,79 30,76 +1,18% 4,87% 5.149.400
01/10/2009 30,70 31,41 30,38 30,40 -0,72% 3,36% 7.865.900
30/09/2009 31,11 31,45 30,50 30,62 -1,03% 3,05% 6.421.900
29/09/2009 31,08 31,74 30,80 30,94 +0,06% 3,02% 4.708.300
28/09/2009 30,14 30,95 29,55 30,92 +6,14% 4,64% 5.627.700
25/09/2009 29,02 29,67 28,98 29,13 -0,07% 2,38% 3.010.000
24/09/2009 29,70 30,23 29,08 29,15 -2,05% 3,87% 4.700.500
23/09/2009 30,17 30,72 29,75 29,76 -1,52% 3,22% 3.324.900
22/09/2009 30,61 30,64 30,01 30,22 -0,23% 2,06% 3.459.300
21/09/2009 30,36 30,57 30,10 30,29 -1,14% 1,55% 3.142.600
18/09/2009 30,79 30,95 30,51 30,64 +1,02% 1,43% 6.360.300
17/09/2009 29,80 30,50 29,60 30,33 +1,64% 3,02% 7.174.600
16/09/2009 28,97 29,85 28,59 29,84 +3,32% 4,35% 5.119.700
15/09/2009 28,98 29,32 28,80 28,88 -0,38% 1,79% 4.790.800
14/09/2009 28,64 29,02 28,30 28,99 +0,24% 2,51% 2.968.300
11/09/2009 28,55 29,13 28,29 28,92 -1,06% 2,94% 4.723.600
10/09/2009 28,66 29,33 28,29 29,23 +1,56% 3,63% 3.588.800
09/09/2009 28,81 28,92 28,47 28,78 -0,17% 1,56% 4.346.700
08/09/2009 29,15 29,15 28,32 28,83 -0,07% 2,85% 4.129.300
04/09/2009 28,61 28,85 28,03 28,85 +1,30% 2,87% 2.594.800