🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 2 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 28,30 28,56 27,97 28,36 +0,42% 2,08% 2.533.000
17/08/2010 28,14 28,32 27,86 28,24 +1,07% 1,63% 3.872.100
16/08/2010 27,93 27,97 27,64 27,94 -0,57% 1,18% 4.369.700
13/08/2010 28,16 28,49 28,04 28,10 -0,43% 1,60% 3.240.800
12/08/2010 27,89 28,30 27,82 28,22 +0,00% 1,72% 3.968.100
11/08/2010 28,99 29,01 28,20 28,22 -4,08% 2,79% 5.698.100
10/08/2010 29,43 29,64 28,85 29,42 -0,71% 2,68% 3.667.300
09/08/2010 29,16 29,64 29,08 29,63 +2,24% 1,92% 5.274.100
06/08/2010 29,19 29,55 28,62 28,98 -1,46% 3,19% 6.047.600
05/08/2010 29,33 29,61 28,58 29,41 +2,80% 3,51% 9.532.400
04/08/2010 28,63 28,83 28,43 28,61 +0,21% 1,40% 8.532.600
03/08/2010 28,80 28,92 28,49 28,55 -0,97% 1,49% 5.120.500
02/08/2010 28,66 28,90 28,54 28,83 +2,09% 1,26% 4.613.200
30/07/2010 27,94 28,45 27,76 28,24 -0,04% 2,47% 3.922.900
29/07/2010 28,40 28,83 27,87 28,25 +0,00% 3,38% 5.635.300
28/07/2010 28,55 28,61 28,22 28,25 -1,26% 1,37% 4.150.800
27/07/2010 28,60 28,79 28,38 28,61 +0,99% 1,43% 5.739.400
26/07/2010 28,18 28,45 27,93 28,33 +0,18% 1,85% 3.919.300
23/07/2010 28,05 28,52 27,78 28,28 +0,78% 2,64% 5.192.300
22/07/2010 27,39 28,07 27,28 28,06 +2,30% 2,88% 5.828.700
21/07/2010 28,47 28,54 27,40 27,43 -2,97% 4,00% 4.480.800
20/07/2010 27,44 28,31 27,25 28,27 +1,33% 3,86% 3.907.900
19/07/2010 27,93 28,06 27,52 27,90 +0,25% 1,93% 3.760.300
16/07/2010 28,58 28,71 27,75 27,83 -3,64% 3,36% 7.322.100
15/07/2010 29,01 29,01 28,48 28,88 -0,41% 1,83% 4.955.500
14/07/2010 29,14 29,38 28,78 29,00 -1,09% 2,06% 5.845.300
13/07/2010 29,31 29,55 29,18 29,32 +0,72% 1,26% 4.162.900
12/07/2010 29,33 29,33 28,96 29,11 -1,12% 1,26% 3.656.200
09/07/2010 29,35 29,48 29,14 29,44 +0,79% 1,16% 2.773.600
08/07/2010 28,89 29,29 28,86 29,21 +1,39% 1,49% 3.354.300