🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 hora
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 26,85 27,11 26,39 26,50 -2,11% 2,68% 4.758.300
24/10/2011 26,92 27,35 26,78 27,07 +0,63% 2,12% 4.317.300
21/10/2011 26,70 26,91 26,30 26,90 +1,74% 2,28% 6.755.600
20/10/2011 25,40 26,49 25,34 26,44 +3,77% 4,53% 7.199.600
19/10/2011 25,40 25,96 25,20 25,48 +0,16% 2,99% 6.537.900
18/10/2011 24,24 25,72 24,10 25,44 +5,34% 6,68% 5.752.300
17/10/2011 24,78 24,88 24,11 24,15 -3,25% 3,11% 3.270.200
14/10/2011 25,00 25,09 24,41 24,96 +1,30% 2,72% 3.220.900
13/10/2011 24,86 24,96 24,28 24,64 -1,99% 2,74% 3.795.500
12/10/2011 24,72 25,48 24,65 25,14 +2,65% 3,36% 4.249.800
11/10/2011 24,54 24,82 24,36 24,49 -1,09% 1,87% 2.888.500
10/10/2011 24,20 24,76 24,16 24,76 +4,38% 2,48% 3.054.200
07/10/2011 24,60 24,62 23,72 23,72 -3,38% 3,66% 4.472.200
06/10/2011 24,03 24,57 23,75 24,55 +1,70% 3,41% 3.341.700
05/10/2011 23,75 24,28 23,27 24,14 +2,16% 4,25% 4.388.700
04/10/2011 22,47 23,69 22,34 23,63 +4,05% 6,01% 6.403.200
03/10/2011 23,49 23,85 22,69 22,71 -4,14% 4,94% 5.622.000
30/09/2011 24,16 24,37 23,69 23,69 -3,54% 2,81% 6.415.600
29/09/2011 23,98 24,65 23,98 24,56 +4,42% 2,79% 5.994.500
28/09/2011 23,77 24,02 23,51 23,52 -1,18% 2,15% 5.848.600
27/09/2011 23,65 24,47 23,43 23,80 +1,15% 4,40% 7.004.800
26/09/2011 22,99 23,59 22,55 23,53 +3,34% 4,52% 6.330.300
23/09/2011 22,65 23,07 22,54 22,77 +0,40% 2,34% 4.545.200
22/09/2011 22,78 22,83 22,27 22,68 -1,78% 2,46% 7.764.700
21/09/2011 24,18 24,35 23,07 23,09 -5,06% 5,29% 5.755.400
20/09/2011 24,58 24,80 24,32 24,32 -0,57% 1,95% 5.282.300
19/09/2011 24,47 24,63 24,25 24,46 -1,92% 1,55% 4.908.200
16/09/2011 25,10 25,28 24,76 24,94 -0,68% 2,07% 6.962.400
15/09/2011 25,22 25,28 24,64 25,11 +0,84% 2,54% 6.537.900
14/09/2011 25,25 25,41 24,62 24,90 -0,72% 3,13% 6.771.400