🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

266,72 USD

Máx. histórico

275,11

91 días

Split 2:1 del 02/07/1998

Caída desde máximo

-3,05%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,87%

Cierre anterior

269,06

Rango de hoy

266,31 – 281,11

Volumen hoy

3.331.670

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,34 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 19 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,59%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2012 32,77 32,92 32,44 32,88 +1,26% 1,46% 3.790.500
16/04/2012 32,49 32,57 32,18 32,47 +0,53% 1,20% 2.895.400
13/04/2012 32,76 32,87 32,25 32,30 -1,73% 1,89% 3.281.800
12/04/2012 32,23 32,96 31,93 32,87 +1,95% 3,20% 3.949.700
11/04/2012 32,30 32,33 31,99 32,24 +0,84% 1,05% 2.858.000
10/04/2012 32,33 32,37 31,97 31,97 -1,30% 1,24% 3.190.300
09/04/2012 32,27 32,50 32,26 32,39 -1,10% 0,74% 2.215.100
05/04/2012 32,47 32,88 32,44 32,75 +0,40% 1,36% 3.538.100
04/04/2012 32,63 32,74 32,43 32,62 -0,85% 0,95% 4.968.900
03/04/2012 33,31 33,43 32,64 32,90 -1,38% 2,37% 4.402.000
02/04/2012 32,93 33,58 32,91 33,36 +1,34% 2,03% 3.552.700
30/03/2012 33,05 33,21 32,76 32,92 +0,06% 1,36% 3.090.200
29/03/2012 32,93 33,00 32,54 32,90 -1,08% 1,40% 4.038.900
28/03/2012 33,05 33,33 32,94 33,26 +0,73% 1,18% 4.019.200
27/03/2012 33,08 33,21 32,95 33,02 -0,18% 0,79% 2.937.200
26/03/2012 32,69 33,10 32,64 33,08 +1,75% 1,41% 2.873.600
23/03/2012 32,33 32,59 32,18 32,51 +0,53% 1,27% 2.399.500
22/03/2012 32,40 32,54 32,20 32,34 -0,71% 1,05% 2.780.500
21/03/2012 32,85 32,94 32,52 32,57 -0,67% 1,28% 2.597.600
20/03/2012 32,54 33,07 32,54 32,79 +0,06% 1,63% 2.827.500
19/03/2012 32,63 32,95 32,58 32,77 +0,28% 1,13% 2.241.300
16/03/2012 32,58 32,87 32,51 32,68 +0,28% 1,10% 4.386.000
15/03/2012 32,48 32,61 32,25 32,59 +0,28% 1,11% 3.682.200
14/03/2012 32,66 32,66 32,38 32,50 -0,18% 0,86% 3.128.600
13/03/2012 31,91 32,61 31,75 32,56 +2,29% 2,70% 4.004.700
12/03/2012 31,65 31,90 31,62 31,83 +0,54% 0,88% 2.872.000
09/03/2012 31,21 31,75 31,17 31,66 +1,34% 1,86% 3.307.800
08/03/2012 31,14 31,28 30,76 31,24 +0,87% 1,67% 2.667.300
07/03/2012 31,05 31,13 30,85 30,97 -0,10% 0,90% 3.847.200
06/03/2012 31,22 31,34 30,93 31,00 -1,74% 1,31% 4.421.500