🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 2 días
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
28/08/1996 0,1060 USD
29/05/1996 0,1060 USD
27/02/1996 0,1060 USD
28/11/1995 0,0975 USD
17/08/1995 0,0975 USD
02/06/1995 0,0975 USD
03/03/1995 0,0975 USD
02/12/1994 0,0900 USD
01/09/1994 0,0900 USD
02/06/1994 0,0900 USD
14/03/1994 0,0900 USD
02/12/1993 0,0900 USD
09/09/1993 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 90,18 91,15 89,93 91,03 +0,71% 1,35% 1.705.700
05/11/2018 89,64 90,91 89,64 90,39 +0,94% 1,42% 1.742.700
02/11/2018 90,37 90,99 88,93 89,55 -0,47% 2,28% 2.738.200
01/11/2018 91,00 91,78 88,58 89,97 -6,01% 3,52% 5.007.200
31/10/2018 96,24 96,96 95,49 95,72 +0,24% 1,53% 2.124.100
30/10/2018 94,18 95,70 93,20 95,49 +2,08% 2,65% 2.017.700
29/10/2018 93,28 94,99 92,72 93,54 +1,31% 2,43% 2.056.600
26/10/2018 92,29 93,10 91,02 92,33 -0,56% 2,25% 2.608.300
25/10/2018 92,54 93,27 91,89 92,85 +0,83% 1,49% 1.855.600
24/10/2018 95,57 95,75 91,96 92,09 -4,14% 3,97% 2.453.900
23/10/2018 95,25 96,57 94,92 96,07 -0,69% 1,73% 1.652.900
22/10/2018 97,65 97,93 96,65 96,74 -0,60% 1,31% 1.346.700
19/10/2018 96,71 98,20 96,26 97,32 +0,73% 2,01% 2.384.500
18/10/2018 95,81 97,14 95,38 96,61 +0,90% 1,84% 2.424.200
17/10/2018 95,20 96,39 94,51 95,75 +0,64% 1,97% 1.737.900
16/10/2018 93,50 95,19 93,45 95,14 +2,53% 1,86% 3.137.500
15/10/2018 93,14 93,88 92,75 92,79 -0,40% 1,21% 1.667.000
12/10/2018 94,70 94,70 91,67 93,16 -0,01% 3,20% 1.860.400
11/10/2018 96,60 96,75 93,10 93,17 -3,82% 3,78% 2.045.100
10/10/2018 99,45 100,00 96,78 96,87 -3,57% 3,24% 2.344.600
09/10/2018 99,97 100,55 99,41 100,46 +0,37% 1,14% 1.240.500
08/10/2018 99,66 100,56 99,30 100,09 +0,50% 1,26% 1.333.900
05/10/2018 99,39 100,16 99,30 99,59 +0,15% 0,87% 1.373.200
04/10/2018 98,96 99,99 98,93 99,44 +0,63% 1,07% 1.071.400
03/10/2018 99,09 99,74 98,64 98,82 -0,03% 1,11% 1.141.000
02/10/2018 98,64 98,96 98,34 98,85 +0,32% 0,63% 1.565.200
01/10/2018 99,13 99,45 98,28 98,53 -0,17% 1,18% 1.658.400
28/09/2018 98,00 98,92 97,76 98,70 +0,56% 1,18% 1.445.700
27/09/2018 98,76 99,06 98,04 98,15 -0,71% 1,03% 1.617.200
26/09/2018 99,96 100,20 98,71 98,85 -0,95% 1,49% 1.444.700