🇺🇸 ALL — The Allstate Corporation

Servicios financieros Mantener
← Volver

Precio actual

253,79 USD

Máx. histórico

275,11

95 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,75%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,40%

Cierre anterior

254,81

Rango de hoy

251,04 – 258,00

Volumen hoy

1.585.106

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,76 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
274,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 21 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,67%
Fecha de pago Importe por participación
28/08/1996 0,1060 USD
29/05/1996 0,1060 USD
27/02/1996 0,1060 USD
28/11/1995 0,0975 USD
17/08/1995 0,0975 USD
02/06/1995 0,0975 USD
03/03/1995 0,0975 USD
02/12/1994 0,0900 USD
01/09/1994 0,0900 USD
02/06/1994 0,0900 USD
14/03/1994 0,0900 USD
02/12/1993 0,0900 USD
09/09/1993 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2019 101,50 102,50 101,23 101,83 +0,02% 1,25% 1.265.000
29/07/2019 103,00 103,45 101,72 101,81 -1,09% 1,68% 1.407.600
26/07/2019 102,06 102,98 101,52 102,93 +0,87% 1,43% 893.600
25/07/2019 102,24 102,43 101,68 102,04 -0,04% 0,73% 1.034.900
24/07/2019 101,48 102,16 100,89 102,08 +0,56% 1,25% 1.017.300
23/07/2019 101,20 101,61 100,43 101,51 +0,30% 1,17% 1.257.500
22/07/2019 101,34 101,97 101,07 101,21 -0,20% 0,89% 1.008.700
19/07/2019 103,33 103,33 101,36 101,41 -1,73% 1,91% 1.294.700
18/07/2019 102,93 103,38 102,43 103,20 +0,25% 0,92% 1.205.900
17/07/2019 104,68 104,68 102,46 102,94 -1,82% 2,12% 1.402.100
16/07/2019 104,52 104,92 104,23 104,85 +0,44% 0,66% 1.161.000
15/07/2019 104,02 104,39 103,61 104,39 +0,46% 0,75% 1.263.800
12/07/2019 103,35 103,93 102,89 103,91 +0,74% 1,01% 979.400
11/07/2019 103,35 103,81 102,29 103,15 -1,06% 1,47% 1.767.300
10/07/2019 104,61 105,26 103,81 104,26 -0,38% 1,39% 1.125.200
09/07/2019 104,11 104,80 104,01 104,66 +0,27% 0,76% 1.321.900
08/07/2019 104,32 104,67 104,03 104,38 -0,11% 0,61% 1.251.600
05/07/2019 104,63 104,69 103,56 104,49 -0,13% 1,08% 1.074.000
03/07/2019 103,27 107,43 103,27 104,63 +1,32% 4,03% 1.090.800
02/07/2019 102,96 103,57 102,60 103,27 +0,12% 0,94% 1.437.100
01/07/2019 102,98 103,20 101,91 103,15 +1,44% 1,25% 1.418.000
28/06/2019 100,87 101,74 100,74 101,69 +1,55% 0,99% 1.756.000
27/06/2019 99,95 100,35 99,58 100,14 +0,65% 0,77% 1.074.900
26/06/2019 101,62 101,72 99,38 99,49 -2,09% 2,30% 1.850.200
25/06/2019 102,30 102,44 101,61 101,61 -0,57% 0,81% 1.890.200
24/06/2019 101,15 102,57 101,11 102,19 +0,97% 1,44% 1.197.500
21/06/2019 103,33 103,49 100,93 101,21 -2,26% 2,48% 2.704.700
20/06/2019 102,99 103,99 102,60 103,55 +0,77% 1,35% 2.870.900
19/06/2019 102,05 103,03 102,05 102,76 +0,87% 0,96% 2.555.300
18/06/2019 101,30 102,05 101,07 101,87 +0,58% 0,97% 1.467.300