🇺🇸 ALL — The Allstate Corporation

Servicios financieros Mantener
← Volver

Precio actual

253,79 USD

Máx. histórico

275,11

95 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,75%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,40%

Cierre anterior

254,81

Rango de hoy

251,04 – 258,00

Volumen hoy

1.585.106

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,76 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
274,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 13 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,67%
Fecha de pago Importe por participación
26/05/2000 0,1700 USD
25/02/2000 0,1700 USD
26/11/1999 0,1500 USD
27/08/1999 0,1500 USD
26/05/1999 0,1500 USD
24/02/1999 0,1500 USD
25/11/1998 0,1350 USD
27/08/1998 0,1350 USD
27/05/1998 0,1350 USD
25/02/1998 0,1350 USD
24/11/1997 0,1200 USD
27/08/1997 0,1200 USD
28/05/1997 0,1200 USD
26/02/1997 0,1200 USD
25/11/1996 0,1060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2000 27,50 28,00 26,00 26,00 -3,26% 7,27% 4.264.100
15/05/2000 26,00 27,69 25,88 26,88 +5,13% 6,97% 5.204.500
12/05/2000 24,06 26,50 24,06 25,56 +7,35% 10,13% 6.329.600
11/05/2000 23,38 24,25 23,38 23,81 +2,97% 3,74% 2.291.700
10/05/2000 23,06 23,75 23,00 23,13 +0,54% 3,25% 1.586.800
09/05/2000 23,13 23,44 23,00 23,00 -0,27% 1,89% 1.336.400
08/05/2000 22,56 23,38 22,56 23,06 +0,82% 3,60% 1.445.800
05/05/2000 22,81 23,06 22,75 22,88 +0,83% 1,37% 1.112.800
04/05/2000 23,31 23,56 22,69 22,69 -1,63% 3,75% 1.225.100
03/05/2000 23,56 23,81 22,81 23,06 -3,15% 4,24% 1.854.600
02/05/2000 23,75 24,56 23,69 23,81 -0,78% 3,68% 2.306.500
01/05/2000 23,94 25,00 23,75 24,00 +1,05% 5,22% 2.987.800
28/04/2000 22,38 23,81 21,94 23,75 +4,97% 8,38% 2.893.500
27/04/2000 23,00 23,00 22,38 22,63 -1,90% 2,72% 1.763.400
26/04/2000 23,63 24,06 22,88 23,06 -3,15% 5,03% 2.516.100
25/04/2000 23,00 23,94 22,81 23,81 +3,25% 4,89% 2.608.700
24/04/2000 22,00 23,06 22,00 23,06 +2,50% 4,83% 2.916.600
20/04/2000 20,06 22,81 20,06 22,50 +10,43% 13,71% 4.414.300
19/04/2000 20,81 20,81 20,06 20,38 -2,98% 3,60% 3.505.600
18/04/2000 21,19 21,50 20,88 21,00 +0,00% 2,95% 2.519.000
17/04/2000 20,88 21,31 20,56 21,00 +0,60% 3,59% 3.461.400
14/04/2000 23,00 23,00 20,56 20,88 -10,93% 10,60% 4.247.300
13/04/2000 23,38 24,06 23,31 23,44 +0,81% 3,21% 2.488.100
12/04/2000 23,00 24,19 22,81 23,25 +2,20% 5,98% 2.477.500
11/04/2000 23,38 23,38 22,75 22,75 -1,62% 2,67% 1.833.200
10/04/2000 22,31 23,19 22,25 23,13 +2,21% 4,20% 2.218.200
07/04/2000 22,81 23,00 22,56 22,63 -0,82% 1,92% 2.723.300
06/04/2000 23,38 23,56 22,50 22,81 -2,93% 4,55% 2.586.100
05/04/2000 23,63 23,81 22,81 23,50 -2,59% 4,23% 2.944.900
04/04/2000 25,00 25,06 22,25 24,13 -1,53% 11,25% 5.097.700