🇺🇸 ALL — The Allstate Corporation

Servicios financieros Mantener
← Volver

Precio actual

253,79 USD

Máx. histórico

275,11

95 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,75%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,40%

Cierre anterior

254,81

Rango de hoy

251,04 – 258,00

Volumen hoy

1.585.106

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,76 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
274,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 10 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,67%
Fecha de pago Importe por participación
26/05/2000 0,1700 USD
25/02/2000 0,1700 USD
26/11/1999 0,1500 USD
27/08/1999 0,1500 USD
26/05/1999 0,1500 USD
24/02/1999 0,1500 USD
25/11/1998 0,1350 USD
27/08/1998 0,1350 USD
27/05/1998 0,1350 USD
25/02/1998 0,1350 USD
24/11/1997 0,1200 USD
27/08/1997 0,1200 USD
28/05/1997 0,1200 USD
26/02/1997 0,1200 USD
25/11/1996 0,1060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2014 57,92 57,96 57,36 57,94 +0,00% 1,04% 2.130.600
25/07/2014 58,25 58,34 57,88 57,94 -0,94% 0,79% 1.193.000
24/07/2014 58,25 58,57 58,13 58,49 +0,27% 0,76% 1.138.100
23/07/2014 58,13 58,49 58,12 58,33 +0,41% 0,64% 1.260.500
22/07/2014 57,80 58,18 57,65 58,09 +0,14% 0,92% 1.881.900
21/07/2014 57,83 58,13 57,57 58,01 -0,09% 0,97% 1.493.900
18/07/2014 57,86 58,10 57,52 58,06 +0,42% 1,00% 2.016.100
17/07/2014 58,03 58,60 57,81 57,82 -0,58% 1,36% 1.970.400
16/07/2014 58,56 58,67 58,11 58,16 -0,51% 0,96% 1.901.700
15/07/2014 58,46 58,65 58,31 58,46 +0,31% 0,58% 2.049.100
14/07/2014 58,50 58,68 58,09 58,28 +0,14% 1,01% 2.224.600
11/07/2014 57,94 58,25 57,76 58,20 +0,22% 0,85% 1.422.800
10/07/2014 58,07 58,29 57,69 58,07 -0,70% 1,03% 2.701.900
09/07/2014 58,38 58,70 58,18 58,48 +0,00% 0,89% 2.808.700
08/07/2014 58,48 58,72 58,38 58,48 -0,09% 0,58% 2.882.000
07/07/2014 58,72 58,81 58,40 58,53 -0,75% 0,70% 2.763.600
03/07/2014 59,22 59,40 58,93 58,97 -0,05% 0,79% 1.530.200
02/07/2014 59,08 59,49 58,89 59,00 -0,20% 1,02% 1.590.200
01/07/2014 58,93 59,29 58,92 59,12 +0,68% 0,63% 1.789.600
30/06/2014 58,59 59,18 58,52 58,72 +0,05% 1,13% 1.800.700
27/06/2014 58,59 58,76 58,44 58,69 +0,24% 0,55% 2.193.600
26/06/2014 58,73 58,81 58,41 58,55 -0,27% 0,68% 1.734.400
25/06/2014 58,84 58,99 58,67 58,71 -0,36% 0,54% 1.903.800
24/06/2014 58,82 59,29 58,77 58,92 -0,47% 0,88% 1.959.500
23/06/2014 58,89 59,50 58,89 59,20 +0,65% 1,04% 2.701.500
20/06/2014 58,90 58,96 58,52 58,82 +0,00% 0,75% 5.046.800
19/06/2014 59,03 59,04 58,48 58,82 -0,57% 0,95% 3.662.800
18/06/2014 59,10 59,46 58,89 59,16 -0,08% 0,96% 2.970.600
17/06/2014 58,75 59,29 58,58 59,21 +0,68% 1,21% 1.919.500
16/06/2014 58,93 59,02 58,59 58,81 -0,34% 0,73% 1.672.400