🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
25/02/2004 0,2800 USD
25/11/2003 0,2400 USD
27/08/2003 0,2300 USD
28/05/2003 0,2300 USD
26/02/2003 0,2300 USD
26/11/2002 0,2100 USD
28/08/2002 0,2100 USD
29/05/2002 0,2100 USD
26/02/2002 0,2100 USD
28/11/2001 0,1900 USD
29/08/2001 0,1900 USD
29/05/2001 0,1900 USD
26/02/2001 0,1900 USD
28/11/2000 0,1700 USD
29/08/2000 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 71,77 72,50 71,51 72,47 +1,12% 1,38% 2.168.600
08/12/2016 71,77 71,98 71,17 71,67 +0,03% 1,13% 1.986.100
07/12/2016 71,13 71,75 70,73 71,65 +0,99% 1,43% 1.827.400
06/12/2016 70,58 70,97 70,45 70,95 +0,84% 0,74% 2.285.600
05/12/2016 70,84 70,95 70,22 70,36 -0,35% 1,03% 2.771.600
02/12/2016 70,43 70,78 70,26 70,61 +0,37% 0,74% 1.903.300
01/12/2016 69,95 70,38 69,76 70,35 +0,61% 0,89% 2.329.000
30/11/2016 70,08 70,58 69,48 69,92 +0,42% 1,57% 5.911.900
29/11/2016 71,29 71,64 69,04 69,63 -3,35% 3,65% 6.665.400
28/11/2016 71,98 72,22 71,88 72,04 -0,47% 0,47% 2.040.800
25/11/2016 72,38 72,58 72,13 72,38 -0,03% 0,62% 1.970.600
23/11/2016 72,46 72,72 72,14 72,40 +0,04% 0,80% 1.852.800
22/11/2016 72,19 72,68 71,92 72,37 +0,26% 1,05% 3.863.800
21/11/2016 72,06 72,39 71,73 72,18 +0,22% 0,92% 2.651.400
18/11/2016 71,80 72,20 71,41 72,02 +0,33% 1,10% 2.998.300
17/11/2016 70,62 71,79 70,47 71,78 +1,50% 1,87% 2.792.300
16/11/2016 71,00 71,08 70,10 70,72 -0,81% 1,38% 2.453.700
15/11/2016 70,46 71,41 70,32 71,30 +0,86% 1,55% 3.334.400
14/11/2016 69,76 70,87 69,60 70,69 +1,51% 1,82% 2.673.100
11/11/2016 69,32 69,75 68,92 69,64 +0,27% 1,20% 2.270.000
10/11/2016 68,92 69,46 68,13 69,45 +1,88% 1,93% 3.288.200
09/11/2016 67,65 68,51 67,29 68,17 +0,87% 1,80% 3.230.800
08/11/2016 66,66 67,74 66,66 67,58 +1,08% 1,62% 2.373.900
07/11/2016 67,41 67,53 66,55 66,86 +0,21% 1,45% 3.430.600
04/11/2016 68,00 68,01 66,65 66,72 -2,01% 2,00% 2.981.100
03/11/2016 67,97 68,99 67,41 68,09 +1,11% 2,32% 4.516.200
02/11/2016 66,92 67,59 66,91 67,34 +0,19% 1,02% 2.867.900
01/11/2016 67,85 67,86 66,82 67,21 -1,02% 1,53% 2.763.700
31/10/2016 67,76 68,11 67,53 67,90 +0,55% 0,86% 2.271.100
28/10/2016 67,76 68,27 67,08 67,53 -0,09% 1,76% 2.435.200