🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
25/02/2004 0,2800 USD
25/11/2003 0,2400 USD
27/08/2003 0,2300 USD
28/05/2003 0,2300 USD
26/02/2003 0,2300 USD
26/11/2002 0,2100 USD
28/08/2002 0,2100 USD
29/05/2002 0,2100 USD
26/02/2002 0,2100 USD
28/11/2001 0,1900 USD
29/08/2001 0,1900 USD
29/05/2001 0,1900 USD
26/02/2001 0,1900 USD
28/11/2000 0,1700 USD
29/08/2000 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 86,67 86,94 86,48 86,61 -0,07% 0,53% 973.900
02/06/2017 86,79 86,79 86,42 86,67 -0,31% 0,43% 1.156.200
01/06/2017 86,02 86,94 85,89 86,94 +0,69% 1,22% 1.717.900
31/05/2017 86,15 86,40 85,93 86,34 +0,40% 0,55% 2.616.500
30/05/2017 86,12 86,42 85,99 86,00 -0,58% 0,50% 1.134.300
26/05/2017 86,04 86,63 85,96 86,50 +0,25% 0,78% 1.083.500
25/05/2017 85,95 86,39 85,82 86,28 +0,55% 0,66% 1.689.600
24/05/2017 85,55 85,89 85,40 85,81 +0,48% 0,57% 951.500
23/05/2017 84,69 85,50 84,55 85,40 +0,72% 1,12% 1.289.100
22/05/2017 84,58 84,88 84,25 84,79 +0,78% 0,74% 2.085.400
19/05/2017 84,78 84,80 84,06 84,13 -0,70% 0,87% 2.685.800
18/05/2017 84,33 85,30 83,60 84,72 +0,43% 2,02% 2.173.900
17/05/2017 84,33 84,71 83,11 84,36 +0,04% 1,90% 2.254.900
16/05/2017 84,49 84,78 84,20 84,33 -0,24% 0,69% 1.559.700
15/05/2017 84,06 84,65 84,06 84,53 +0,48% 0,70% 1.234.000
12/05/2017 83,81 84,60 83,53 84,13 +0,26% 1,28% 1.851.300
11/05/2017 83,97 84,24 83,19 83,91 -0,45% 1,25% 2.954.700
10/05/2017 84,21 84,63 84,07 84,29 +0,14% 0,67% 1.710.900
09/05/2017 84,90 84,98 84,09 84,17 -0,71% 1,05% 1.798.300
08/05/2017 85,46 85,49 84,63 84,77 -0,80% 1,01% 1.959.000
05/05/2017 85,73 85,87 85,24 85,45 -0,14% 0,73% 1.647.500
04/05/2017 85,11 86,03 85,11 85,57 +0,75% 1,08% 2.987.700
03/05/2017 83,47 85,00 83,47 84,93 +3,79% 1,83% 4.022.900
02/05/2017 81,45 81,88 81,44 81,83 +0,40% 0,54% 1.951.100
01/05/2017 81,49 81,85 81,19 81,50 +0,26% 0,81% 1.341.900
28/04/2017 81,84 81,94 81,26 81,29 -0,84% 0,83% 1.058.600
27/04/2017 81,83 82,23 81,58 81,98 +0,22% 0,79% 1.163.300
26/04/2017 81,15 82,51 80,95 81,80 +0,71% 1,92% 2.880.700
25/04/2017 80,75 81,38 80,75 81,22 +0,40% 0,78% 1.697.200
24/04/2017 80,86 80,98 80,37 80,90 +1,47% 0,75% 1.917.900