🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
25/02/2004 0,2800 USD
25/11/2003 0,2400 USD
27/08/2003 0,2300 USD
28/05/2003 0,2300 USD
26/02/2003 0,2300 USD
26/11/2002 0,2100 USD
28/08/2002 0,2100 USD
29/05/2002 0,2100 USD
26/02/2002 0,2100 USD
28/11/2001 0,1900 USD
29/08/2001 0,1900 USD
29/05/2001 0,1900 USD
26/02/2001 0,1900 USD
28/11/2000 0,1700 USD
29/08/2000 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 93,49 95,04 93,32 93,41 -0,26% 1,84% 1.831.300
20/02/2018 94,42 94,90 93,25 93,65 -1,46% 1,75% 2.190.000
16/02/2018 94,12 95,72 94,07 95,04 +0,55% 1,75% 2.565.400
15/02/2018 94,97 95,19 93,28 94,52 -0,54% 2,01% 2.807.400
14/02/2018 91,81 95,13 91,81 95,03 +3,15% 3,62% 3.111.400
13/02/2018 90,23 92,24 89,59 92,13 +1,54% 2,94% 3.503.800
12/02/2018 91,60 92,74 90,25 90,73 -0,18% 2,72% 4.117.000
09/02/2018 91,00 91,41 88,29 90,89 +0,92% 3,43% 5.770.600
08/02/2018 96,03 96,70 90,02 90,06 -7,03% 6,96% 5.282.200
07/02/2018 96,14 98,30 95,92 96,87 +0,28% 2,48% 3.174.300
06/02/2018 93,65 96,97 92,72 96,60 +1,66% 4,54% 4.312.400
05/02/2018 97,27 98,69 95,02 95,02 -2,98% 3,77% 4.883.500
02/02/2018 98,62 100,06 97,84 97,94 -0,79% 2,25% 2.300.800
01/02/2018 98,57 99,35 98,01 98,72 -0,05% 1,36% 2.422.100
31/01/2018 98,50 99,37 98,34 98,77 +0,33% 1,05% 2.146.600
30/01/2018 97,74 99,30 97,42 98,45 +0,42% 1,92% 2.100.100
29/01/2018 100,25 100,59 98,00 98,04 -2,48% 2,58% 2.215.700
26/01/2018 100,94 101,62 99,89 100,53 -0,20% 1,71% 2.777.100
25/01/2018 100,39 101,01 99,52 100,73 +0,86% 1,48% 2.466.900
24/01/2018 101,43 101,53 99,58 99,87 -1,36% 1,92% 4.988.000
23/01/2018 104,22 104,47 100,30 101,25 -3,05% 4,00% 4.676.600
22/01/2018 103,70 104,43 103,24 104,43 +0,70% 1,15% 1.358.100
19/01/2018 104,42 104,42 103,13 103,70 -0,29% 1,24% 1.549.000
18/01/2018 103,85 104,33 102,98 104,00 +0,06% 1,30% 2.909.900
17/01/2018 102,51 103,99 102,28 103,94 +1,77% 1,67% 1.765.400
16/01/2018 102,21 102,73 101,61 102,13 +0,02% 1,10% 1.860.900
12/01/2018 100,90 102,32 99,83 102,11 +1,32% 2,47% 2.404.600
11/01/2018 100,82 101,16 100,21 100,78 +0,35% 0,94% 1.571.700
10/01/2018 100,81 101,24 100,31 100,43 -0,51% 0,92% 2.480.800
09/01/2018 100,65 101,73 100,50 100,94 -0,44% 1,22% 2.223.500