🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 2 días
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
25/02/2004 0,2800 USD
25/11/2003 0,2400 USD
27/08/2003 0,2300 USD
28/05/2003 0,2300 USD
26/02/2003 0,2300 USD
26/11/2002 0,2100 USD
28/08/2002 0,2100 USD
29/05/2002 0,2100 USD
26/02/2002 0,2100 USD
28/11/2001 0,1900 USD
29/08/2001 0,1900 USD
29/05/2001 0,1900 USD
26/02/2001 0,1900 USD
28/11/2000 0,1700 USD
29/08/2000 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1997 43,38 43,94 43,38 43,56 +0,43% 1,30% 297.200
24/12/1997 43,00 44,16 43,00 43,38 +0,87% 2,69% 784.200
23/12/1997 44,50 44,63 43,00 43,00 -3,44% 3,65% 2.240.400
22/12/1997 44,53 44,97 44,47 44,53 -0,28% 1,12% 1.241.400
19/12/1997 44,00 45,09 44,00 44,66 -0,21% 2,49% 2.748.200
18/12/1997 45,00 45,19 44,75 44,75 -0,14% 0,97% 1.099.600
17/12/1997 45,38 45,44 44,75 44,81 -0,42% 1,52% 1.350.600
16/12/1997 45,44 45,50 44,59 45,00 -0,62% 1,99% 2.710.400
15/12/1997 45,25 45,75 45,25 45,28 +0,84% 1,10% 1.190.800
12/12/1997 45,75 45,88 44,75 44,91 -1,30% 2,46% 1.895.800
11/12/1997 45,66 46,16 45,25 45,50 -0,27% 1,99% 1.539.800
10/12/1997 46,00 46,38 45,22 45,63 -2,67% 2,51% 1.501.600
09/12/1997 46,19 47,19 45,97 46,88 +1,49% 2,64% 1.372.000
08/12/1997 46,16 46,50 46,00 46,19 -0,07% 1,08% 1.096.600
05/12/1997 44,97 46,63 44,59 46,22 +2,85% 4,52% 1.573.200
04/12/1997 44,88 45,31 44,78 44,94 +0,63% 1,18% 1.331.200
03/12/1997 45,00 45,16 44,45 44,66 -0,76% 1,56% 1.182.200
02/12/1997 44,84 45,19 44,72 45,00 +0,42% 1,05% 1.537.800
01/12/1997 43,31 44,97 43,31 44,81 +4,37% 3,82% 1.920.600
28/11/1997 42,47 43,13 42,41 42,94 +1,18% 1,69% 548.000
26/11/1997 41,94 42,69 41,75 42,44 +1,65% 2,24% 1.169.800
25/11/1997 42,31 42,41 41,59 41,75 -0,82% 1,92% 2.073.200
24/11/1997 43,31 43,31 41,88 42,09 -2,04% 3,32% 1.565.200
21/11/1997 42,34 43,22 42,31 42,97 +1,78% 2,14% 1.465.600
20/11/1997 41,88 42,50 41,66 42,22 +1,58% 2,01% 1.942.000
19/11/1997 41,56 42,09 41,50 41,56 +0,23% 1,43% 1.595.400
18/11/1997 42,16 42,19 41,28 41,47 -1,85% 2,15% 1.368.000
17/11/1997 41,63 42,47 41,38 42,25 +3,05% 2,63% 1.712.400
14/11/1997 41,13 41,56 40,88 41,00 +0,92% 1,67% 1.712.400
13/11/1997 40,50 40,75 40,28 40,63 +0,70% 1,16% 1.784.000