🇺🇸 ALL — The Allstate Corporation

Servicios financieros Mantener
← Volver

Precio actual

253,79 USD

Máx. histórico

275,11

95 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,75%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,40%

Cierre anterior

254,81

Rango de hoy

251,04 – 258,00

Volumen hoy

1.585.106

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,76 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
274,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 18 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,67%
Fecha de pago Importe por participación
28/11/2007 0,3800 USD
29/08/2007 0,3800 USD
30/05/2007 0,3800 USD
07/03/2007 0,3800 USD
28/11/2006 0,3500 USD
29/08/2006 0,3500 USD
26/05/2006 0,3500 USD
08/03/2006 0,3500 USD
28/11/2005 0,3200 USD
29/08/2005 0,3200 USD
26/05/2005 0,3200 USD
09/03/2005 0,3200 USD
26/11/2004 0,2800 USD
27/08/2004 0,2800 USD
26/05/2004 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2000 23,94 24,50 23,50 24,50 +2,89% 4,18% 2.630.600
31/03/2000 23,88 24,06 22,88 23,81 +2,42% 4,97% 5.613.200
30/03/2000 22,63 24,19 22,63 23,25 +2,76% 6,91% 5.469.800
29/03/2000 22,81 22,94 22,44 22,63 +0,00% 2,19% 2.027.900
28/03/2000 22,31 22,94 22,19 22,63 +4,02% 3,36% 3.120.000
27/03/2000 23,00 23,13 21,75 21,75 -5,43% 5,98% 2.389.700
24/03/2000 22,75 23,38 22,44 23,00 +3,37% 4,12% 3.567.500
23/03/2000 21,75 22,63 21,31 22,25 +3,49% 6,03% 4.430.400
22/03/2000 21,38 22,00 21,00 21,50 -2,55% 4,68% 3.473.300
21/03/2000 20,38 22,19 20,19 22,06 +8,28% 9,82% 5.258.500
20/03/2000 20,69 20,88 20,19 20,38 -2,40% 3,32% 1.920.400
17/03/2000 21,38 22,06 20,50 20,88 -1,76% 7,31% 4.018.800
16/03/2000 19,94 21,88 19,44 21,25 +8,97% 12,23% 8.331.300
15/03/2000 17,69 20,00 17,69 19,50 +8,33% 13,07% 6.866.500
14/03/2000 17,69 18,00 17,56 18,00 +1,41% 2,47% 3.540.000
13/03/2000 17,25 18,00 17,19 17,75 -1,05% 4,71% 5.066.500
10/03/2000 18,44 18,56 17,88 17,94 -1,37% 3,73% 3.722.400
09/03/2000 18,00 18,56 17,81 18,19 +0,69% 4,17% 5.139.400
08/03/2000 18,50 18,63 17,94 18,06 -2,69% 3,72% 5.982.200
07/03/2000 19,19 19,69 18,56 18,56 -3,26% 5,86% 5.252.200
06/03/2000 19,19 19,75 19,13 19,19 -0,97% 3,26% 2.401.600
03/03/2000 19,75 19,94 19,31 19,38 +0,00% 3,16% 2.590.300
02/03/2000 20,00 20,25 19,19 19,38 -3,73% 5,31% 3.591.500
01/03/2000 19,56 20,75 19,13 20,13 +2,22% 8,31% 5.879.100
29/02/2000 19,75 20,25 19,50 19,69 -0,63% 3,80% 3.435.100
28/02/2000 19,94 20,38 19,81 19,81 -2,76% 2,82% 3.488.500
25/02/2000 20,25 20,50 19,88 20,38 -2,69% 3,09% 4.024.900
24/02/2000 21,00 21,13 20,25 20,94 +0,30% 4,17% 3.446.300
23/02/2000 21,13 21,31 20,88 20,88 -2,34% 2,07% 2.459.900
22/02/2000 20,63 21,88 20,63 21,38 +1,79% 6,06% 2.773.000