🇺🇸 ALL — The Allstate Corporation

Servicios financieros Mantener
← Volver

Precio actual

253,79 USD

Máx. histórico

275,11

95 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,75%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,40%

Cierre anterior

254,81

Rango de hoy

251,04 – 258,00

Volumen hoy

1.585.106

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,76 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
274,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 20 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,67%
Fecha de pago Importe por participación
28/11/2007 0,3800 USD
29/08/2007 0,3800 USD
30/05/2007 0,3800 USD
07/03/2007 0,3800 USD
28/11/2006 0,3500 USD
29/08/2006 0,3500 USD
26/05/2006 0,3500 USD
08/03/2006 0,3500 USD
28/11/2005 0,3200 USD
29/08/2005 0,3200 USD
26/05/2005 0,3200 USD
09/03/2005 0,3200 USD
26/11/2004 0,2800 USD
27/08/2004 0,2800 USD
26/05/2004 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2014 55,54 55,67 55,02 55,31 -0,29% 1,17% 3.238.800
18/03/2014 55,65 55,71 55,38 55,47 -0,09% 0,59% 2.038.300
17/03/2014 55,52 55,68 55,33 55,52 +0,71% 0,63% 1.338.000
14/03/2014 55,06 55,38 55,06 55,13 +0,04% 0,58% 2.695.300
13/03/2014 55,63 55,71 55,07 55,11 -0,68% 1,15% 2.762.500
12/03/2014 55,38 55,66 55,13 55,49 -0,22% 0,96% 2.210.400
11/03/2014 55,90 55,93 55,50 55,61 -0,34% 0,77% 2.361.500
10/03/2014 55,68 55,81 55,37 55,80 +0,16% 0,79% 1.956.900
07/03/2014 55,42 55,73 55,18 55,71 +0,98% 0,99% 2.471.700
06/03/2014 55,20 55,48 54,96 55,17 +0,18% 0,94% 2.414.200
05/03/2014 54,80 55,10 54,56 55,07 +0,40% 0,99% 2.218.900
04/03/2014 54,68 54,90 54,37 54,85 +1,48% 0,97% 3.531.400
03/03/2014 53,71 54,32 53,60 54,05 -0,39% 1,34% 3.281.600
28/02/2014 54,27 54,80 54,01 54,26 +0,06% 1,46% 3.521.100
27/02/2014 53,57 54,24 53,34 54,23 +0,71% 1,68% 2.373.200
26/02/2014 53,78 54,05 53,47 53,85 +0,37% 1,08% 2.025.700
25/02/2014 53,77 53,96 53,51 53,65 -0,39% 0,84% 2.714.500
24/02/2014 53,59 54,30 53,25 53,86 +0,00% 1,96% 3.995.900
21/02/2014 53,40 54,01 53,21 53,86 +0,73% 1,50% 3.665.700
20/02/2014 53,22 53,65 52,43 53,47 +3,24% 2,29% 4.347.800
19/02/2014 52,00 52,22 51,64 51,79 -0,75% 1,12% 3.504.900
18/02/2014 53,09 53,17 52,17 52,18 -1,47% 1,88% 3.507.200
14/02/2014 52,66 53,06 52,39 52,96 +0,49% 1,27% 2.183.400
13/02/2014 52,25 52,71 52,06 52,70 +0,32% 1,24% 1.671.300
12/02/2014 52,61 52,75 52,28 52,53 -0,53% 0,89% 3.991.600
11/02/2014 51,77 53,02 51,68 52,81 +1,38% 2,59% 3.150.500
10/02/2014 52,62 52,62 51,50 52,09 -1,27% 2,13% 4.023.500
07/02/2014 52,63 52,82 51,91 52,76 +0,76% 1,73% 4.101.000
06/02/2014 50,87 52,39 50,24 52,36 +5,67% 4,23% 6.487.400
05/02/2014 49,78 50,00 49,18 49,55 -0,70% 1,65% 3.798.600