🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
29/08/2011 0,2100 USD
26/05/2011 0,2100 USD
09/03/2011 0,2100 USD
26/11/2010 0,2000 USD
27/08/2010 0,2000 USD
26/05/2010 0,2000 USD
10/03/2010 0,2000 USD
25/11/2009 0,2000 USD
27/08/2009 0,2000 USD
27/05/2009 0,2000 USD
11/03/2009 0,2000 USD
25/11/2008 0,4100 USD
27/08/2008 0,4100 USD
28/05/2008 0,4100 USD
12/03/2008 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 93,12 93,40 92,80 93,09 -0,26% 0,64% 1.289.800
10/10/2017 93,20 93,67 92,87 93,33 +0,14% 0,86% 1.715.700
09/10/2017 93,26 93,51 92,86 93,20 -0,10% 0,70% 619.500
06/10/2017 93,32 93,81 93,12 93,29 +0,11% 0,74% 930.600
05/10/2017 92,73 93,69 92,66 93,19 +0,36% 1,11% 1.781.800
04/10/2017 92,12 92,93 92,11 92,86 +0,83% 0,89% 1.361.100
03/10/2017 92,21 92,34 91,52 92,10 -0,30% 0,89% 1.554.400
02/10/2017 91,65 92,63 91,41 92,38 +0,51% 1,33% 1.416.300
29/09/2017 91,30 91,97 90,91 91,91 +0,68% 1,16% 1.407.700
28/09/2017 90,84 91,41 90,52 91,29 +0,44% 0,98% 1.122.600
27/09/2017 91,69 91,72 90,70 90,89 +0,18% 1,11% 1.414.400
26/09/2017 90,90 91,55 90,47 90,73 -0,34% 1,19% 1.652.600
25/09/2017 90,28 91,21 90,05 91,04 +0,56% 1,28% 1.311.700
22/09/2017 90,44 90,86 90,12 90,53 -0,15% 0,82% 1.155.200
21/09/2017 91,40 92,32 90,54 90,67 -0,78% 1,95% 1.450.300
20/09/2017 90,88 91,41 90,42 91,38 +0,26% 1,09% 1.704.800
19/09/2017 90,55 91,91 90,45 91,14 +0,73% 1,61% 2.478.200
18/09/2017 91,06 91,24 90,34 90,48 -0,44% 0,99% 1.914.000
15/09/2017 90,47 91,40 90,45 90,88 +0,42% 1,05% 2.915.000
14/09/2017 90,79 90,87 90,15 90,50 -0,48% 0,79% 1.976.100
13/09/2017 91,31 91,47 90,43 90,94 -1,01% 1,14% 2.006.600
12/09/2017 91,16 91,99 90,64 91,87 +0,70% 1,48% 2.421.500
11/09/2017 91,44 93,54 90,72 91,23 +1,81% 3,08% 3.581.000
08/09/2017 86,15 90,41 86,15 89,61 +3,66% 4,94% 4.304.900
07/09/2017 87,06 87,25 85,59 86,45 -1,20% 1,91% 3.146.800
06/09/2017 86,73 88,32 86,63 87,50 +1,17% 1,95% 4.770.500
05/09/2017 89,00 89,03 86,34 86,49 -3,66% 3,02% 4.633.500
01/09/2017 90,57 91,12 89,65 89,78 -0,80% 1,62% 2.514.400
31/08/2017 90,27 90,63 90,04 90,50 +0,48% 0,65% 2.850.300
30/08/2017 90,83 91,14 90,00 90,07 -0,83% 1,26% 2.437.200