🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
29/08/2011 0,2100 USD
26/05/2011 0,2100 USD
09/03/2011 0,2100 USD
26/11/2010 0,2000 USD
27/08/2010 0,2000 USD
26/05/2010 0,2000 USD
10/03/2010 0,2000 USD
25/11/2009 0,2000 USD
27/08/2009 0,2000 USD
27/05/2009 0,2000 USD
11/03/2009 0,2000 USD
25/11/2008 0,4100 USD
27/08/2008 0,4100 USD
28/05/2008 0,4100 USD
12/03/2008 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 99,60 99,74 99,18 99,30 -0,40% 0,56% 900.100
21/11/2017 100,39 100,72 99,57 99,70 -0,62% 1,15% 1.530.200
20/11/2017 100,26 100,97 100,00 100,32 +0,15% 0,97% 1.981.000
17/11/2017 99,05 100,43 99,05 100,17 +0,60% 1,39% 2.880.000
16/11/2017 100,51 100,70 99,17 99,57 -0,81% 1,52% 2.138.400
15/11/2017 99,48 101,12 99,30 100,38 +0,44% 1,83% 2.548.900
14/11/2017 98,89 100,05 98,51 99,94 +0,50% 1,56% 2.148.300
13/11/2017 98,90 99,97 98,76 99,44 +0,32% 1,22% 1.851.400
10/11/2017 98,88 99,28 98,10 99,12 +0,17% 1,19% 1.389.600
09/11/2017 98,74 99,36 98,21 98,95 -0,14% 1,16% 1.768.800
08/11/2017 99,23 99,73 98,97 99,09 -0,09% 0,77% 1.921.100
07/11/2017 99,42 100,31 98,55 99,18 +0,09% 1,77% 1.631.500
06/11/2017 97,81 99,44 97,45 99,09 +1,28% 2,03% 1.632.400
03/11/2017 97,62 97,96 97,07 97,84 -0,01% 0,91% 3.027.100
02/11/2017 95,89 98,21 95,40 97,85 +3,82% 2,93% 3.935.300
01/11/2017 94,07 94,54 93,52 94,25 +0,42% 1,08% 1.980.300
31/10/2017 93,94 94,65 93,67 93,86 -0,22% 1,04% 2.507.500
30/10/2017 93,27 94,43 93,27 94,07 +0,36% 1,24% 1.731.300
27/10/2017 93,72 93,96 92,93 93,73 -0,24% 1,10% 1.215.100
26/10/2017 93,55 94,23 93,32 93,96 +0,73% 0,97% 1.254.300
25/10/2017 93,73 93,85 92,77 93,28 -0,38% 1,15% 1.392.600
24/10/2017 93,30 93,93 92,99 93,64 +0,72% 1,01% 1.460.000
23/10/2017 92,96 93,10 92,55 92,97 +0,00% 0,59% 1.517.800
20/10/2017 93,45 93,59 92,52 92,97 +0,26% 1,14% 2.141.500
19/10/2017 91,07 92,74 90,73 92,73 +1,62% 2,21% 3.192.100
18/10/2017 91,48 91,55 90,62 91,25 -0,18% 1,02% 1.955.300
17/10/2017 92,46 92,68 91,12 91,41 -1,14% 1,69% 3.196.800
16/10/2017 92,34 92,85 92,11 92,46 +0,13% 0,80% 1.831.400
13/10/2017 92,71 93,06 92,27 92,34 -0,22% 0,85% 1.655.400
12/10/2017 93,27 93,52 92,43 92,54 -0,59% 1,17% 1.294.600