🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
29/08/2011 0,2100 USD
26/05/2011 0,2100 USD
09/03/2011 0,2100 USD
26/11/2010 0,2000 USD
27/08/2010 0,2000 USD
26/05/2010 0,2000 USD
10/03/2010 0,2000 USD
25/11/2009 0,2000 USD
27/08/2009 0,2000 USD
27/05/2009 0,2000 USD
11/03/2009 0,2000 USD
25/11/2008 0,4100 USD
27/08/2008 0,4100 USD
28/05/2008 0,4100 USD
12/03/2008 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 206,05 208,50 205,93 208,36 +0,64% 1,25% 798.700
02/04/2026 204,96 207,84 204,16 207,03 +1,44% 1,80% 1.383.100
01/04/2026 206,05 206,84 203,42 204,10 -1,56% 1,66% 1.659.900
31/03/2026 208,18 208,88 204,12 207,34 +0,03% 2,29% 1.442.400
30/03/2026 204,55 209,05 203,42 207,27 +2,25% 2,75% 1.128.100
27/03/2026 209,40 209,40 201,61 202,71 -2,15% 3,72% 1.288.300
26/03/2026 205,08 207,21 203,99 207,16 +1,20% 1,57% 972.100
25/03/2026 207,41 208,68 204,20 204,71 -1,25% 2,16% 1.507.700
24/03/2026 207,84 210,30 207,11 207,31 -0,22% 1,53% 1.298.100
23/03/2026 209,46 209,73 206,51 207,76 +1,04% 1,54% 1.352.400
20/03/2026 204,06 207,08 203,33 205,62 +0,76% 1,84% 3.378.900
19/03/2026 206,57 207,29 203,25 204,07 -0,15% 1,96% 1.443.000
18/03/2026 207,01 207,53 204,20 204,38 -1,39% 1,61% 1.352.700
17/03/2026 211,06 212,15 207,01 207,27 -0,26% 2,44% 1.369.400
16/03/2026 206,99 210,17 206,99 207,81 +0,80% 1,54% 1.416.200
13/03/2026 207,49 208,56 205,93 206,17 +0,56% 1,27% 950.400
12/03/2026 203,51 208,12 203,03 205,03 -0,27% 2,50% 1.387.400
11/03/2026 206,27 207,66 204,32 205,59 -0,92% 1,62% 1.401.400
10/03/2026 207,07 210,38 206,20 207,50 -0,09% 2,02% 1.099.800
09/03/2026 211,30 211,64 205,76 207,69 -2,18% 2,78% 1.407.700
06/03/2026 211,29 212,84 207,47 212,32 +0,33% 2,54% 950.300
05/03/2026 211,24 213,87 209,60 211,62 -1,20% 2,02% 1.537.800
04/03/2026 214,35 215,13 210,38 214,18 +0,27% 2,22% 1.232.900
03/03/2026 210,14 214,81 209,89 213,61 +0,40% 2,34% 1.545.500
02/03/2026 213,51 214,72 211,25 212,76 -0,82% 1,63% 1.437.200
27/02/2026 210,87 215,51 210,87 214,52 +0,83% 2,20% 2.318.500
26/02/2026 210,90 213,85 210,00 212,76 +1,64% 1,83% 1.265.700
25/02/2026 210,90 211,21 206,71 209,33 -0,23% 2,13% 1.407.800
24/02/2026 206,00 210,35 205,04 209,82 +1,78% 2,58% 1.385.900
23/02/2026 206,31 208,10 204,78 206,16 -0,10% 1,61% 1.692.400