🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
29/08/2011 0,2100 USD
26/05/2011 0,2100 USD
09/03/2011 0,2100 USD
26/11/2010 0,2000 USD
27/08/2010 0,2000 USD
26/05/2010 0,2000 USD
10/03/2010 0,2000 USD
25/11/2009 0,2000 USD
27/08/2009 0,2000 USD
27/05/2009 0,2000 USD
11/03/2009 0,2000 USD
25/11/2008 0,4100 USD
27/08/2008 0,4100 USD
28/05/2008 0,4100 USD
12/03/2008 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 122,35 123,44 121,52 122,91 +0,40% 1,57% 1.563.500
09/03/2022 123,63 124,13 121,45 122,42 +0,32% 2,17% 1.918.700
08/03/2022 125,68 126,27 122,00 122,03 -2,51% 3,40% 2.356.200
07/03/2022 126,41 128,57 125,09 125,17 -1,87% 2,75% 2.605.800
04/03/2022 123,55 127,60 123,36 127,55 +1,49% 3,43% 2.862.400
03/03/2022 123,85 126,09 122,69 125,68 +1,45% 2,75% 2.447.200
02/03/2022 121,36 124,26 121,35 123,88 +3,35% 2,40% 1.843.300
01/03/2022 122,23 122,95 118,68 119,86 -2,04% 3,49% 1.757.500
28/02/2022 121,11 123,12 120,78 122,36 -1,46% 1,93% 2.648.700
25/02/2022 120,90 124,30 120,71 124,17 +2,77% 2,97% 1.787.900
24/02/2022 120,53 121,26 117,50 120,82 -2,00% 3,12% 3.220.300
23/02/2022 125,67 126,16 123,06 123,28 -1,45% 2,47% 2.100.100
22/02/2022 125,48 126,20 124,14 125,09 -0,64% 1,64% 2.961.300
18/02/2022 122,51 126,27 122,30 125,89 +2,65% 3,24% 5.359.400
17/02/2022 122,67 123,20 121,22 122,64 -0,68% 1,61% 1.801.900
16/02/2022 123,70 124,90 123,32 123,48 -0,59% 1,28% 1.796.800
15/02/2022 125,32 126,12 123,49 124,21 -0,47% 2,10% 2.209.800
14/02/2022 125,31 126,32 123,08 124,80 +1,15% 2,59% 3.268.800
11/02/2022 122,76 124,49 122,03 123,38 +0,08% 2,00% 2.841.600
10/02/2022 124,06 125,93 122,95 123,28 -1,12% 2,40% 2.199.600
09/02/2022 126,97 127,24 124,55 124,68 -1,97% 2,12% 1.983.400
08/02/2022 125,58 127,54 125,40 127,18 +1,94% 1,70% 2.871.000
07/02/2022 122,98 125,84 122,36 124,76 +2,16% 2,83% 3.108.700
04/02/2022 120,44 123,26 120,44 122,12 +0,37% 2,34% 2.637.300
03/02/2022 117,95 122,10 115,61 121,67 +3,38% 5,50% 5.012.100
02/02/2022 118,69 119,75 117,19 117,69 -0,87% 2,16% 5.549.600
01/02/2022 119,23 119,50 116,40 118,72 -1,62% 2,60% 3.367.300
31/01/2022 119,37 121,08 118,18 120,67 -0,16% 2,43% 3.607.800
28/01/2022 120,00 120,97 118,27 120,86 +0,51% 2,25% 1.981.000
27/01/2022 121,04 123,56 119,46 120,25 -0,04% 3,39% 2.184.200