🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

263,99 USD

Máx. histórico

275,11

88 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,04%

Rango 52 semanas

188,15 – 277,22

Variación hoy

+1,59%

Cierre anterior

259,87

Rango de hoy

259,65 – 264,79

Volumen hoy

1.341.432

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,28 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,61%
Fecha de pago Importe por participación
29/08/2011 0,2100 USD
26/05/2011 0,2100 USD
09/03/2011 0,2100 USD
26/11/2010 0,2000 USD
27/08/2010 0,2000 USD
26/05/2010 0,2000 USD
10/03/2010 0,2000 USD
25/11/2009 0,2000 USD
27/08/2009 0,2000 USD
27/05/2009 0,2000 USD
11/03/2009 0,2000 USD
25/11/2008 0,4100 USD
27/08/2008 0,4100 USD
28/05/2008 0,4100 USD
12/03/2008 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 234,86 237,10 230,98 231,60 -0,83% 2,61% 1.576.900
24/06/2026 232,48 236,39 230,00 233,54 +0,86% 2,75% 2.708.000
23/06/2026 226,47 232,39 224,65 231,55 +4,04% 3,42% 1.810.900
22/06/2026 222,53 226,26 221,11 222,56 +0,63% 2,31% 2.909.500
18/06/2026 221,65 222,21 218,29 221,17 -0,22% 1,77% 5.024.700
17/06/2026 221,08 224,63 221,08 221,66 -0,64% 1,61% 1.577.200
16/06/2026 221,83 224,86 221,83 223,09 +0,58% 1,37% 1.161.300
15/06/2026 219,82 222,68 218,83 221,81 +0,08% 1,75% 1.310.400
12/06/2026 219,14 221,94 218,29 221,63 +0,94% 1,67% 1.023.100
11/06/2026 224,44 224,44 219,37 219,57 -1,69% 2,26% 1.198.400
10/06/2026 220,32 225,27 217,54 223,34 +2,84% 3,51% 1.735.800
09/06/2026 215,76 219,53 214,26 217,18 +1,00% 2,44% 1.459.400
08/06/2026 216,94 218,26 214,45 215,02 -2,71% 1,76% 1.524.700
05/06/2026 213,48 221,71 212,58 221,01 +4,82% 4,28% 1.638.200
04/06/2026 211,90 214,63 209,77 210,84 +0,72% 2,29% 1.417.600
03/06/2026 209,77 214,37 208,96 209,34 -0,53% 2,58% 1.768.000
02/06/2026 208,02 212,27 206,29 210,46 +1,57% 2,87% 1.941.700
01/06/2026 202,91 208,08 202,21 207,21 +0,54% 2,89% 1.753.200
29/05/2026 207,40 208,18 204,81 206,09 -0,57% 1,62% 2.863.300
28/05/2026 207,91 210,33 207,24 207,28 -0,75% 1,49% 1.377.900
27/05/2026 212,61 214,49 208,52 208,85 -1,87% 2,81% 1.226.200
26/05/2026 215,30 217,87 212,78 212,82 -1,75% 2,36% 1.298.700
22/05/2026 216,40 217,82 214,55 216,60 +1,01% 1,51% 1.247.400
21/05/2026 219,12 220,33 212,48 214,44 -3,40% 3,58% 2.193.000
20/05/2026 224,74 224,97 221,03 221,98 -1,16% 1,75% 1.220.700
19/05/2026 222,00 227,62 220,39 224,58 +1,52% 3,26% 3.937.600
18/05/2026 217,55 222,69 216,88 221,21 +1,77% 2,67% 1.741.400
15/05/2026 218,22 220,31 216,34 217,37 +0,43% 1,82% 1.483.300
14/05/2026 216,01 217,30 213,57 216,45 +0,42% 1,73% 1.695.100
13/05/2026 213,28 217,88 212,40 215,54 +0,03% 2,57% 1.586.400