🇺🇸 ALL — The Allstate Corporation

Servicios financieros Mantener
← Volver

Precio actual

253,79 USD

Máx. histórico

275,11

95 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,75%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,40%

Cierre anterior

254,81

Rango de hoy

251,04 – 258,00

Volumen hoy

1.585.106

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,76 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
274,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 hora
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,67%
Fecha de pago Importe por participación
29/08/2011 0,2100 USD
26/05/2011 0,2100 USD
09/03/2011 0,2100 USD
26/11/2010 0,2000 USD
27/08/2010 0,2000 USD
26/05/2010 0,2000 USD
10/03/2010 0,2000 USD
25/11/2009 0,2000 USD
27/08/2009 0,2000 USD
27/05/2009 0,2000 USD
11/03/2009 0,2000 USD
25/11/2008 0,4100 USD
27/08/2008 0,4100 USD
28/05/2008 0,4100 USD
12/03/2008 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1993 14,31 14,38 14,19 14,31 +0,00% 1,31% 821.800
14/12/1993 14,31 14,50 14,31 14,31 +0,44% 1,31% 673.200
13/12/1993 14,31 14,38 14,25 14,25 -0,44% 0,87% 850.400
10/12/1993 14,44 14,44 14,19 14,31 -1,29% 1,73% 521.800
09/12/1993 14,44 14,50 14,38 14,50 -0,43% 0,87% 434.000
08/12/1993 14,13 14,69 14,13 14,56 +3,10% 3,98% 415.800
07/12/1993 14,50 14,56 14,06 14,13 -1,74% 3,45% 894.400
06/12/1993 14,38 14,50 14,25 14,38 -0,86% 1,74% 356.400
03/12/1993 14,75 14,81 14,25 14,50 -2,11% 3,81% 770.000
02/12/1993 14,63 14,81 14,56 14,81 +0,00% 1,71% 235.400
01/12/1993 14,88 14,94 14,69 14,81 +0,42% 1,68% 335.800
30/11/1993 14,88 14,88 14,50 14,75 -0,84% 2,52% 399.600
29/11/1993 15,00 15,06 14,88 14,88 +0,00% 1,25% 370.800
26/11/1993 14,94 15,00 14,81 14,88 +0,42% 1,26% 99.800
24/11/1993 14,44 14,94 14,44 14,81 +3,04% 3,46% 474.800
23/11/1993 14,25 14,44 14,19 14,38 +1,77% 1,75% 523.400
22/11/1993 14,31 14,38 14,06 14,13 -1,31% 2,18% 470.400
19/11/1993 14,63 14,63 13,81 14,31 -2,14% 5,56% 1.719.000
18/11/1993 14,56 14,81 14,50 14,63 +0,43% 2,15% 1.104.200
17/11/1993 14,56 14,69 14,56 14,56 -0,43% 0,86% 316.800
16/11/1993 14,63 14,69 14,44 14,63 -0,43% 1,71% 803.400
15/11/1993 14,81 14,81 14,56 14,69 -0,84% 1,69% 1.031.600
12/11/1993 14,94 14,94 14,63 14,81 +0,00% 2,09% 545.000
11/11/1993 15,00 15,00 14,81 14,81 -1,25% 1,25% 587.400
10/11/1993 15,25 15,25 14,94 15,00 -1,64% 2,05% 1.181.400
09/11/1993 15,38 15,38 15,19 15,25 +0,83% 1,22% 1.091.400
08/11/1993 15,00 15,25 14,88 15,13 +0,83% 2,50% 978.200
05/11/1993 15,25 15,25 15,00 15,00 -0,83% 1,64% 701.000
04/11/1993 15,25 15,31 15,06 15,13 -0,41% 1,64% 814.000
03/11/1993 15,13 15,38 14,81 15,19 -2,80% 3,72% 1.373.800