🇺🇸 ALL — The Allstate Corporation

Servicios financieros Mantener
← Volver

Precio actual

253,79 USD

Máx. histórico

275,11

95 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,75%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,40%

Cierre anterior

254,81

Rango de hoy

251,04 – 258,00

Volumen hoy

1.585.106

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,76 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
274,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 9 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,67%
Fecha de pago Importe por participación
29/08/2011 0,2100 USD
26/05/2011 0,2100 USD
09/03/2011 0,2100 USD
26/11/2010 0,2000 USD
27/08/2010 0,2000 USD
26/05/2010 0,2000 USD
10/03/2010 0,2000 USD
25/11/2009 0,2000 USD
27/08/2009 0,2000 USD
27/05/2009 0,2000 USD
11/03/2009 0,2000 USD
25/11/2008 0,4100 USD
27/08/2008 0,4100 USD
28/05/2008 0,4100 USD
12/03/2008 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1995 19,50 20,31 19,50 20,19 +3,53% 4,17% 1.541.000
20/12/1995 19,81 20,31 19,50 19,50 -0,95% 4,10% 2.840.800
19/12/1995 19,75 19,88 19,56 19,69 -0,32% 1,58% 1.893.000
18/12/1995 19,75 19,81 19,69 19,75 +0,00% 0,63% 1.478.600
15/12/1995 19,94 19,94 19,69 19,75 -0,94% 1,25% 3.482.200
14/12/1995 19,94 20,00 19,88 19,94 -0,31% 0,63% 1.348.600
13/12/1995 19,88 20,19 19,88 20,00 +0,31% 1,57% 1.826.400
12/12/1995 19,69 20,00 19,69 19,94 +1,27% 1,59% 1.335.000
11/12/1995 19,88 19,94 19,50 19,69 +0,00% 2,20% 2.541.400
08/12/1995 20,13 20,31 19,44 19,69 -2,93% 4,35% 1.917.400
07/12/1995 20,44 20,63 20,00 20,28 -0,46% 3,06% 1.669.400
06/12/1995 20,56 20,81 20,25 20,38 -0,91% 2,74% 1.367.800
05/12/1995 20,81 20,94 20,31 20,56 -1,79% 3,00% 1.923.200
04/12/1995 20,38 21,06 20,31 20,94 +1,82% 3,68% 2.854.600
01/12/1995 20,44 20,69 20,31 20,56 +0,30% 1,83% 2.024.400
30/11/1995 20,25 20,81 20,19 20,50 +1,23% 3,09% 2.771.200
29/11/1995 19,94 20,38 19,88 20,25 +1,57% 2,51% 2.250.200
28/11/1995 19,56 19,94 19,56 19,94 +0,95% 1,92% 1.203.800
27/11/1995 19,88 19,94 19,75 19,75 -0,94% 0,94% 957.200
24/11/1995 19,63 20,00 19,56 19,94 +1,92% 2,23% 419.000
22/11/1995 19,75 19,75 19,44 19,56 -0,63% 1,58% 687.200
21/11/1995 19,31 19,88 19,31 19,69 +1,61% 2,91% 945.600
20/11/1995 19,63 19,63 19,38 19,38 -1,59% 1,27% 1.672.000
17/11/1995 19,31 19,69 19,19 19,69 +1,94% 2,59% 1.071.200
16/11/1995 19,00 19,44 18,81 19,31 +1,64% 3,29% 1.033.600
15/11/1995 18,88 19,00 18,69 19,00 +0,00% 1,66% 693.400
14/11/1995 18,88 19,19 18,81 19,00 -0,33% 1,99% 1.099.200
13/11/1995 19,44 19,44 19,00 19,06 -1,93% 2,25% 932.000
10/11/1995 19,31 19,56 19,25 19,44 +0,32% 1,62% 737.600
09/11/1995 19,44 19,50 19,31 19,38 -0,32% 0,96% 1.982.000