🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

263,99 USD

Máx. histórico

275,11

88 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,04%

Rango 52 semanas

188,15 – 277,22

Variación hoy

+1,59%

Cierre anterior

259,87

Rango de hoy

259,65 – 264,79

Volumen hoy

1.341.432

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,28 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,61%
Fecha de pago Importe por participación
29/08/2011 0,2100 USD
26/05/2011 0,2100 USD
09/03/2011 0,2100 USD
26/11/2010 0,2000 USD
27/08/2010 0,2000 USD
26/05/2010 0,2000 USD
10/03/2010 0,2000 USD
25/11/2009 0,2000 USD
27/08/2009 0,2000 USD
27/05/2009 0,2000 USD
11/03/2009 0,2000 USD
25/11/2008 0,4100 USD
27/08/2008 0,4100 USD
28/05/2008 0,4100 USD
12/03/2008 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 250,00 251,50 241,53 242,86 -2,79% 3,99% 2.354.200
18/09/2026 251,41 251,41 247,78 249,83 -0,94% 1,44% 3.796.100
17/09/2026 254,02 254,83 250,74 252,21 -1,04% 1,61% 1.482.400
16/09/2026 255,88 257,99 253,47 254,85 -0,92% 1,77% 1.432.100
15/09/2026 258,29 258,29 255,27 257,21 -0,49% 1,17% 1.255.700
14/09/2026 256,09 258,76 255,38 258,48 +1,88% 1,32% 1.532.100
11/09/2026 254,43 255,34 251,06 253,71 +0,76% 1,68% 1.336.800
10/09/2026 256,74 258,47 250,33 251,79 -0,71% 3,17% 2.883.300
09/09/2026 252,01 254,70 250,36 253,58 +0,05% 1,72% 1.642.600
08/09/2026 256,34 257,66 253,21 253,46 -2,35% 1,74% 1.654.200
04/09/2026 260,26 263,31 259,14 259,57 -1,35% 1,60% 1.267.600
03/09/2026 260,95 266,45 260,89 263,11 +1,45% 2,13% 1.328.600
02/09/2026 259,34 261,56 257,99 259,34 +0,57% 1,38% 1.085.600
01/09/2026 260,33 261,79 257,37 257,87 +0,03% 1,70% 1.067.500
31/08/2026 260,12 261,47 257,76 257,80 -1,07% 1,43% 2.182.900
28/08/2026 257,79 261,24 256,93 260,58 +1,15% 1,67% 970.800
27/08/2026 260,36 261,26 256,23 257,62 -1,60% 1,93% 1.451.900
26/08/2026 258,28 262,19 258,20 261,81 +1,63% 1,54% 1.102.100
25/08/2026 259,33 259,81 256,95 257,62 -0,99% 1,10% 969.900
24/08/2026 256,06 260,42 255,41 260,19 +2,51% 1,96% 1.617.000
21/08/2026 254,13 256,94 253,56 253,83 -0,28% 1,33% 2.393.100
20/08/2026 255,06 258,79 252,83 254,54 -2,00% 2,34% 1.944.100
19/08/2026 261,76 266,57 259,65 259,74 -0,54% 2,64% 1.210.300
18/08/2026 262,05 264,49 260,81 261,15 +1,18% 1,40% 1.442.000
17/08/2026 260,72 262,66 257,86 258,10 -1,27% 1,84% 1.323.700
14/08/2026 261,21 261,67 259,08 261,41 +0,36% 0,99% 1.544.100
13/08/2026 257,50 261,24 255,46 260,48 +1,81% 2,24% 1.423.100
12/08/2026 259,55 264,46 255,45 255,84 -2,44% 3,47% 2.591.100
11/08/2026 266,92 268,10 261,35 262,23 -2,76% 2,53% 2.859.900
10/08/2026 266,95 271,63 262,02 269,67 +1,00% 3,60% 1.723.000