🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
27/05/2015 0,3000 USD
26/02/2015 0,3000 USD
25/11/2014 0,2800 USD
27/08/2014 0,2800 USD
28/05/2014 0,2800 USD
27/02/2014 0,2800 USD
26/11/2013 0,2500 USD
28/08/2013 0,2500 USD
29/05/2013 0,2500 USD
26/02/2013 0,2500 USD
28/11/2012 0,2200 USD
29/08/2012 0,2200 USD
30/05/2012 0,2200 USD
01/03/2012 0,2200 USD
28/11/2011 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 63,14 63,14 62,66 62,70 -1,51% 0,76% 2.536.500
19/08/2015 63,41 64,03 63,07 63,66 +0,14% 1,51% 2.990.400
18/08/2015 63,74 63,93 63,47 63,57 -0,44% 0,72% 2.503.500
17/08/2015 63,75 64,12 63,43 63,85 -0,02% 1,08% 2.068.100
14/08/2015 63,32 63,87 63,21 63,86 +0,58% 1,04% 2.221.600
13/08/2015 63,62 64,04 63,44 63,49 -0,19% 0,94% 2.261.500
12/08/2015 62,93 63,78 62,74 63,61 +0,22% 1,65% 2.928.600
11/08/2015 62,76 63,54 62,76 63,47 +0,59% 1,24% 2.719.500
10/08/2015 63,13 63,60 62,85 63,10 +0,90% 1,19% 3.748.300
07/08/2015 61,80 62,59 61,65 62,54 +0,92% 1,52% 3.561.000
06/08/2015 62,86 63,07 61,59 61,97 -0,85% 2,35% 3.843.300
05/08/2015 62,90 63,28 62,33 62,50 +0,26% 1,51% 6.668.700
04/08/2015 64,06 64,67 61,00 62,34 -10,15% 5,73% 13.215.000
03/08/2015 69,12 69,40 68,73 69,38 +0,62% 0,97% 2.101.100
31/07/2015 69,31 69,48 68,86 68,95 -0,30% 0,89% 1.643.700
30/07/2015 68,85 69,28 68,72 69,16 +0,17% 0,81% 1.371.900
29/07/2015 68,50 69,06 68,47 69,04 +0,67% 0,86% 2.191.600
28/07/2015 68,79 68,81 68,28 68,58 +0,26% 0,77% 1.855.500
27/07/2015 67,96 68,63 67,94 68,40 +0,12% 1,02% 2.622.800
24/07/2015 68,25 68,64 68,18 68,32 -0,06% 0,67% 1.855.800
23/07/2015 68,40 68,66 68,20 68,36 -0,01% 0,67% 2.112.800
22/07/2015 67,70 68,46 67,50 68,37 +0,99% 1,42% 2.524.300
21/07/2015 67,76 68,11 67,37 67,70 -0,01% 1,09% 1.963.300
20/07/2015 67,47 67,94 67,11 67,71 +0,18% 1,23% 2.345.500
17/07/2015 67,84 67,87 67,17 67,59 -0,57% 1,03% 2.628.500
16/07/2015 68,34 68,49 67,64 67,98 -0,12% 1,24% 1.977.800
15/07/2015 67,60 68,07 67,44 68,06 +0,70% 0,93% 2.423.900
14/07/2015 66,95 67,72 66,95 67,59 +0,51% 1,15% 2.256.700
13/07/2015 67,18 67,35 66,77 67,25 +1,60% 0,86% 2.421.400
10/07/2015 66,05 66,35 65,76 66,19 +1,19% 0,89% 2.231.400