🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

261,50 USD

Máx. histórico

275,11

89 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,95%

Rango 52 semanas

191,13 – 277,22

Variación hoy

-0,94%

Cierre anterior

263,99

Rango de hoy

260,01 – 263,00

Volumen hoy

1.766.533

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,23 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 hora
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,62%
Fecha de pago Importe por participación
27/05/2015 0,3000 USD
26/02/2015 0,3000 USD
25/11/2014 0,2800 USD
27/08/2014 0,2800 USD
28/05/2014 0,2800 USD
27/02/2014 0,2800 USD
26/11/2013 0,2500 USD
28/08/2013 0,2500 USD
29/05/2013 0,2500 USD
26/02/2013 0,2500 USD
28/11/2012 0,2200 USD
29/08/2012 0,2200 USD
30/05/2012 0,2200 USD
01/03/2012 0,2200 USD
28/11/2011 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 209,95 212,11 209,21 209,96 +0,36% 1,38% 1.507.800
17/11/2025 215,20 215,44 208,29 209,21 -2,38% 3,32% 1.738.700
14/11/2025 212,21 215,07 211,32 214,30 +1,49% 1,77% 2.489.700
13/11/2025 209,58 211,75 207,97 211,16 +0,93% 1,80% 1.669.700
12/11/2025 207,29 209,54 206,70 209,21 +0,89% 1,37% 961.500
11/11/2025 204,87 207,59 203,31 207,36 +1,70% 2,09% 921.000
10/11/2025 200,72 204,85 200,38 203,89 +0,79% 2,23% 1.133.700
07/11/2025 199,32 203,16 199,00 202,29 +2,16% 2,09% 1.360.100
06/11/2025 202,00 202,74 194,71 198,01 +1,67% 3,98% 1.697.500
05/11/2025 195,84 197,45 194,48 194,75 -0,26% 1,52% 1.381.000
04/11/2025 192,20 195,42 191,43 195,26 +2,10% 2,08% 1.565.500
03/11/2025 191,67 192,04 188,15 191,25 -0,14% 2,03% 1.706.800
31/10/2025 191,21 192,22 190,08 191,52 -0,19% 1,12% 1.425.900
30/10/2025 190,91 193,01 190,86 191,88 +0,99% 1,13% 1.127.200
29/10/2025 189,80 190,40 188,08 190,00 -0,45% 1,22% 1.302.200
28/10/2025 192,37 193,07 190,15 190,85 -1,22% 1,52% 942.200
27/10/2025 193,01 193,80 191,86 193,20 +0,01% 1,01% 1.128.800
24/10/2025 193,87 194,83 193,06 193,19 -0,65% 0,91% 1.125.700
23/10/2025 196,11 196,11 193,60 194,46 -0,17% 1,28% 965.800
22/10/2025 193,96 194,96 191,87 194,79 +0,54% 1,59% 1.549.500
21/10/2025 195,29 195,29 193,69 193,74 -0,03% 0,82% 1.241.000
20/10/2025 196,12 196,57 193,03 193,79 -1,06% 1,81% 1.139.700
17/10/2025 195,02 196,74 194,28 195,87 +0,51% 1,26% 1.081.900
16/10/2025 197,10 199,14 194,68 194,88 -2,76% 2,26% 2.560.900
15/10/2025 206,07 206,50 198,14 200,42 -4,34% 4,06% 2.509.100
14/10/2025 206,57 209,91 206,33 209,52 +1,89% 1,73% 994.800
13/10/2025 204,49 206,69 203,28 205,64 -0,01% 1,67% 773.500
10/10/2025 209,26 210,39 205,36 205,67 -1,59% 2,40% 990.000
09/10/2025 212,89 213,24 208,23 208,99 -1,58% 2,35% 1.103.600
08/10/2025 212,87 214,16 211,11 212,35 +0,26% 1,43% 952.500