🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

261,50 USD

Máx. histórico

275,11

89 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,95%

Rango 52 semanas

191,13 – 277,22

Variación hoy

-0,94%

Cierre anterior

263,99

Rango de hoy

260,01 – 263,00

Volumen hoy

1.766.533

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,23 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 hora
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,62%
Fecha de pago Importe por participación
27/02/2019 0,5000 USD
29/11/2018 0,4600 USD
30/08/2018 0,4600 USD
30/05/2018 0,4600 USD
02/03/2018 0,4600 USD
29/11/2017 0,3700 USD
29/08/2017 0,3700 USD
01/06/2017 0,3700 USD
24/02/2017 0,3700 USD
28/11/2016 0,3300 USD
29/08/2016 0,3300 USD
01/06/2016 0,3300 USD
25/02/2016 0,3300 USD
25/11/2015 0,3000 USD
27/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 207,04 208,35 203,13 203,82 -2,08% 2,52% 1.482.900
31/12/2025 208,75 209,83 208,09 208,15 -0,45% 0,83% 817.400
30/12/2025 209,22 209,69 208,15 209,10 +0,21% 0,74% 632.200
29/12/2025 208,51 209,40 207,16 208,66 +0,41% 1,07% 830.800
26/12/2025 208,73 209,95 207,39 207,80 -0,60% 1,23% 521.100
24/12/2025 209,55 210,10 208,85 209,05 -0,24% 0,60% 411.400
23/12/2025 208,20 210,35 208,17 209,55 +0,61% 1,05% 1.297.000
22/12/2025 203,87 208,33 203,55 208,28 +1,60% 2,34% 1.453.600
19/12/2025 204,97 206,44 203,57 205,00 +0,03% 1,40% 4.280.600
18/12/2025 208,36 208,36 203,71 204,93 -1,98% 2,23% 2.542.100
17/12/2025 208,35 209,77 206,64 209,08 -0,21% 1,50% 1.919.600
16/12/2025 210,74 212,76 208,40 209,51 -1,15% 2,07% 1.709.400
15/12/2025 208,36 211,99 207,73 211,94 +2,30% 2,04% 1.532.500
12/12/2025 207,65 207,88 206,40 207,18 +0,17% 0,71% 1.443.000
11/12/2025 202,23 207,73 201,71 206,82 +2,80% 2,98% 1.318.100
10/12/2025 201,13 202,59 199,97 201,19 +0,07% 1,30% 1.565.200
09/12/2025 201,00 203,28 200,62 201,05 +0,09% 1,32% 1.023.500
08/12/2025 203,89 203,89 199,26 200,87 -0,69% 2,27% 2.049.900
05/12/2025 206,47 206,47 201,82 202,27 -1,99% 2,25% 1.575.400
04/12/2025 208,99 210,42 206,27 206,37 -1,08% 1,99% 1.470.000
03/12/2025 209,25 211,13 206,97 208,62 -0,14% 1,99% 1.825.900
02/12/2025 210,03 210,39 208,52 208,91 -0,52% 0,89% 2.089.900
01/12/2025 212,65 213,58 209,87 210,00 -1,40% 1,74% 1.696.900
28/11/2025 214,00 215,37 212,75 212,98 -0,42% 1,22% 623.300
26/11/2025 212,60 215,03 212,55 213,87 +0,57% 1,17% 1.373.500
25/11/2025 212,86 214,51 212,46 212,65 +0,13% 0,96% 1.732.800
24/11/2025 215,05 215,20 212,32 212,37 -0,91% 1,34% 2.505.100
21/11/2025 213,34 215,89 212,01 214,32 +1,22% 1,82% 1.633.400
20/11/2025 211,81 213,05 210,36 211,74 +0,86% 1,27% 1.772.200
19/11/2025 210,50 212,57 208,34 209,93 -0,01% 2,01% 1.749.900