🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

263,99 USD

Máx. histórico

275,11

88 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,04%

Rango 52 semanas

188,15 – 277,22

Variación hoy

+1,59%

Cierre anterior

259,87

Rango de hoy

259,65 – 264,79

Volumen hoy

1.341.432

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,28 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 20 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,61%
Fecha de pago Importe por participación
27/02/2019 0,5000 USD
29/11/2018 0,4600 USD
30/08/2018 0,4600 USD
30/05/2018 0,4600 USD
02/03/2018 0,4600 USD
29/11/2017 0,3700 USD
29/08/2017 0,3700 USD
01/06/2017 0,3700 USD
24/02/2017 0,3700 USD
28/11/2016 0,3300 USD
29/08/2016 0,3300 USD
01/06/2016 0,3300 USD
25/02/2016 0,3300 USD
25/11/2015 0,3000 USD
27/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 206,44 207,73 204,16 207,51 +0,46% 1,73% 1.591.700
12/02/2026 205,88 208,30 203,97 206,56 +0,89% 2,10% 1.715.100
11/02/2026 201,00 206,17 198,48 204,73 +1,78% 3,83% 1.718.600
10/02/2026 200,08 201,81 198,17 201,15 +0,61% 1,82% 2.184.800
09/02/2026 207,00 208,59 199,17 199,94 -3,67% 4,55% 2.159.000
06/02/2026 215,00 215,74 205,36 207,55 -3,55% 4,83% 2.325.300
05/02/2026 212,44 216,75 210,58 215,19 +3,90% 2,90% 3.404.700
04/02/2026 201,86 208,44 201,83 207,12 +2,65% 3,27% 2.430.900
03/02/2026 201,10 204,14 199,50 201,77 +0,50% 2,31% 1.234.600
02/02/2026 199,95 202,35 198,22 200,76 +0,89% 2,07% 1.462.400
30/01/2026 197,36 199,20 196,52 198,99 +0,30% 1,36% 1.199.000
29/01/2026 198,81 200,04 196,10 198,39 +0,54% 1,98% 1.490.200
28/01/2026 194,00 198,33 193,00 197,33 +1,31% 2,75% 1.151.500
27/01/2026 196,00 196,25 192,67 194,77 -0,64% 1,83% 1.233.100
26/01/2026 194,63 196,83 194,45 196,02 +1,22% 1,22% 1.058.300
23/01/2026 194,34 194,84 191,63 193,65 -0,83% 1,65% 1.460.600
22/01/2026 192,59 195,49 191,13 195,28 +0,84% 2,26% 1.572.200
21/01/2026 194,40 196,09 191,56 193,66 +0,06% 2,33% 1.986.900
20/01/2026 191,50 196,04 191,50 193,55 +0,66% 2,37% 1.786.000
16/01/2026 195,05 195,73 191,80 192,28 -1,63% 2,01% 2.401.300
15/01/2026 197,75 198,85 195,04 195,47 -0,28% 1,93% 1.709.400
14/01/2026 197,17 200,20 194,56 196,02 -0,82% 2,86% 3.071.100
13/01/2026 208,53 210,10 197,00 197,65 -5,28% 6,28% 4.468.000
12/01/2026 208,88 210,73 205,15 208,66 -1,67% 2,67% 3.476.200
09/01/2026 210,84 215,00 210,27 212,21 +0,53% 2,24% 1.891.000
08/01/2026 208,01 211,49 207,51 211,10 +1,85% 1,91% 1.640.100
07/01/2026 208,53 210,10 206,82 207,27 -0,31% 1,57% 1.287.500
06/01/2026 204,30 209,46 204,30 207,92 +1,14% 2,53% 1.623.400
05/01/2026 202,37 206,49 201,31 205,57 +0,86% 2,56% 1.516.400
02/01/2026 207,04 208,35 203,13 203,82 -2,08% 2,52% 1.482.900