🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
27/02/2019 0,5000 USD
29/11/2018 0,4600 USD
30/08/2018 0,4600 USD
30/05/2018 0,4600 USD
02/03/2018 0,4600 USD
29/11/2017 0,3700 USD
29/08/2017 0,3700 USD
01/06/2017 0,3700 USD
24/02/2017 0,3700 USD
28/11/2016 0,3300 USD
29/08/2016 0,3300 USD
01/06/2016 0,3300 USD
25/02/2016 0,3300 USD
25/11/2015 0,3000 USD
27/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 119,83 119,99 117,75 117,78 -0,93% 1,87% 2.027.600
18/05/2023 118,58 119,07 117,48 118,89 -0,09% 1,34% 1.512.400
17/05/2023 117,00 119,47 116,72 119,00 +1,87% 2,35% 1.719.100
16/05/2023 118,02 118,09 116,43 116,81 -0,95% 1,41% 1.196.700
15/05/2023 118,54 118,59 117,20 117,93 -0,28% 1,17% 2.144.500
12/05/2023 119,14 119,64 117,71 118,26 -0,06% 1,62% 1.689.700
11/05/2023 117,01 118,50 116,43 118,33 +0,56% 1,77% 1.730.900
10/05/2023 118,56 119,44 116,48 117,67 -0,63% 2,50% 1.642.800
09/05/2023 115,54 118,58 115,46 118,42 +1,98% 2,70% 1.945.200
08/05/2023 115,92 116,85 115,11 116,12 +0,34% 1,50% 1.323.900
05/05/2023 115,46 117,99 115,46 115,73 +1,50% 2,19% 2.244.500
04/05/2023 109,97 114,72 109,50 114,02 +2,26% 4,75% 3.413.800
03/05/2023 112,99 112,99 111,02 111,50 -0,79% 1,74% 2.979.700
02/05/2023 115,13 115,33 110,56 112,39 -2,99% 4,14% 2.224.300
01/05/2023 115,55 117,25 115,39 115,86 +0,09% 1,61% 1.188.800
28/04/2023 115,77 116,67 115,36 115,76 +0,44% 1,13% 2.228.700
27/04/2023 113,86 115,71 113,62 115,25 +1,04% 1,84% 1.155.500
26/04/2023 114,13 115,61 113,44 114,06 -0,74% 1,90% 1.141.000
25/04/2023 115,20 116,12 114,32 114,91 -0,85% 1,56% 963.300
24/04/2023 115,85 117,37 115,75 115,90 +0,10% 1,40% 1.034.400
21/04/2023 116,70 117,07 115,71 115,78 -1,36% 1,17% 1.503.900
20/04/2023 118,35 122,50 117,09 117,38 +0,75% 4,57% 3.165.400
19/04/2023 114,78 116,81 113,76 116,51 +2,08% 2,66% 1.962.400
18/04/2023 114,99 115,42 113,36 114,14 -0,65% 1,79% 1.856.400
17/04/2023 112,35 114,91 111,42 114,89 +2,46% 3,11% 2.210.600
14/04/2023 114,29 115,12 111,27 112,13 -1,74% 3,37% 2.287.600
13/04/2023 114,11 114,86 113,00 114,11 -1,70% 1,63% 2.889.600
12/04/2023 116,39 117,89 115,65 116,08 -0,02% 1,92% 1.377.100
11/04/2023 115,76 117,00 115,13 116,10 -0,01% 1,62% 1.062.200
10/04/2023 115,31 116,21 115,20 116,11 +0,77% 0,88% 989.500