🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 2 días
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
27/02/2019 0,5000 USD
29/11/2018 0,4600 USD
30/08/2018 0,4600 USD
30/05/2018 0,4600 USD
02/03/2018 0,4600 USD
29/11/2017 0,3700 USD
29/08/2017 0,3700 USD
01/06/2017 0,3700 USD
24/02/2017 0,3700 USD
28/11/2016 0,3300 USD
29/08/2016 0,3300 USD
01/06/2016 0,3300 USD
25/02/2016 0,3300 USD
25/11/2015 0,3000 USD
27/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 14,75 14,94 14,75 14,81 +0,85% 1,27% 1.217.400
29/06/1995 14,94 14,94 14,63 14,69 -1,26% 2,09% 869.200
28/06/1995 14,88 14,94 14,81 14,88 +0,42% 0,84% 1.029.400
27/06/1995 15,25 15,25 14,69 14,81 -2,87% 3,69% 905.400
26/06/1995 15,69 15,75 15,25 15,25 -2,40% 3,19% 780.800
23/06/1995 15,81 15,81 15,63 15,63 -1,57% 1,19% 933.200
22/06/1995 15,75 15,94 15,69 15,88 +1,60% 1,59% 1.092.600
21/06/1995 15,44 15,69 15,44 15,63 +1,63% 1,62% 1.508.000
20/06/1995 15,44 15,69 15,38 15,38 +0,00% 2,02% 1.870.200
19/06/1995 15,06 15,38 15,06 15,38 +2,50% 2,07% 1.295.600
16/06/1995 15,00 15,06 14,94 15,00 +0,00% 0,83% 1.048.400
15/06/1995 15,13 15,13 15,00 15,00 -0,41% 0,83% 404.200
14/06/1995 15,00 15,19 15,00 15,06 +0,42% 1,25% 491.400
13/06/1995 14,63 15,06 14,63 15,00 +2,56% 2,99% 582.200
12/06/1995 14,50 14,69 14,50 14,63 +0,86% 1,29% 358.400
09/06/1995 14,94 14,94 14,44 14,50 -2,52% 3,35% 362.800
08/06/1995 15,06 15,13 14,88 14,88 -1,65% 1,66% 558.000
07/06/1995 15,25 15,25 15,06 15,13 -1,22% 1,23% 577.800
06/06/1995 15,25 15,31 15,19 15,31 +0,41% 0,82% 314.400
05/06/1995 15,38 15,44 15,13 15,25 +0,00% 2,03% 722.800
02/06/1995 14,88 15,25 14,81 15,25 +2,52% 2,94% 925.200
01/06/1995 14,94 15,06 14,69 14,88 -1,24% 2,51% 895.400
31/05/1995 14,69 15,06 14,69 15,06 +2,55% 2,55% 325.200
30/05/1995 15,06 15,06 14,50 14,69 -2,08% 3,73% 247.600
26/05/1995 15,19 15,25 14,94 15,00 -1,23% 2,06% 186.000
25/05/1995 15,31 15,31 15,19 15,19 -0,41% 0,82% 762.800
24/05/1995 15,31 15,44 15,19 15,25 -0,41% 1,63% 680.000
23/05/1995 15,31 15,50 15,25 15,31 +0,00% 1,63% 688.800
22/05/1995 14,94 15,38 14,88 15,31 +2,94% 3,35% 885.400
19/05/1995 15,00 15,00 14,81 14,88 -1,24% 1,25% 566.200