🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
27/02/2019 0,5000 USD
29/11/2018 0,4600 USD
30/08/2018 0,4600 USD
30/05/2018 0,4600 USD
02/03/2018 0,4600 USD
29/11/2017 0,3700 USD
29/08/2017 0,3700 USD
01/06/2017 0,3700 USD
24/02/2017 0,3700 USD
28/11/2016 0,3300 USD
29/08/2016 0,3300 USD
01/06/2016 0,3300 USD
25/02/2016 0,3300 USD
25/11/2015 0,3000 USD
27/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 23,56 24,25 23,06 23,88 +1,33% 5,04% 3.463.800
08/10/1999 23,25 24,13 23,25 23,56 +0,27% 3,76% 2.142.500
07/10/1999 24,06 24,13 23,19 23,50 -3,34% 3,90% 3.703.400
06/10/1999 23,75 24,31 23,50 24,31 +2,37% 3,42% 5.633.500
05/10/1999 24,25 24,31 22,88 23,75 -2,06% 5,93% 5.028.400
04/10/1999 24,69 25,44 24,00 24,25 -1,02% 5,82% 4.638.600
01/10/1999 25,00 25,06 23,50 24,50 -1,75% 6,25% 5.487.600
30/09/1999 25,50 25,75 24,81 24,94 -1,24% 3,68% 4.134.400
29/09/1999 26,38 26,44 25,25 25,25 -4,72% 4,50% 2.856.600
28/09/1999 26,88 27,00 26,06 26,50 -1,85% 3,49% 2.837.900
27/09/1999 28,06 28,25 26,44 27,00 -4,42% 6,46% 5.395.100
24/09/1999 25,75 28,94 25,75 28,25 -11,02% 12,38% 16.707.900
23/09/1999 32,50 32,63 31,75 31,75 -2,31% 2,69% 2.431.900
22/09/1999 33,06 33,31 32,44 32,50 -2,62% 2,65% 1.978.900
21/09/1999 33,88 34,13 33,25 33,38 -3,44% 2,58% 2.464.600
20/09/1999 34,50 34,63 33,94 34,56 -1,95% 1,99% 1.600.400
17/09/1999 32,88 35,25 32,69 35,25 +7,22% 7,79% 4.666.100
16/09/1999 32,31 33,00 32,25 32,88 +0,96% 2,32% 2.906.400
15/09/1999 32,56 33,13 32,00 32,56 +1,36% 3,45% 3.623.900
14/09/1999 32,50 32,75 31,50 32,13 -4,28% 3,85% 4.123.600
13/09/1999 33,63 33,81 33,19 33,56 -0,37% 1,86% 2.324.300
10/09/1999 33,38 34,19 33,25 33,69 +2,86% 2,81% 2.576.600
09/09/1999 33,00 33,31 32,25 32,75 -2,60% 3,22% 2.608.600
08/09/1999 33,25 34,00 33,06 33,63 +0,75% 2,82% 3.050.300
07/09/1999 33,00 33,38 32,94 33,38 +1,33% 1,33% 3.708.500
03/09/1999 32,13 33,25 32,13 32,94 +3,13% 3,50% 2.464.000
02/09/1999 31,63 32,00 31,56 31,94 -1,16% 1,38% 3.200.700
01/09/1999 32,63 32,75 32,13 32,31 -1,52% 1,92% 4.327.700
31/08/1999 34,13 34,19 32,50 32,81 -2,60% 4,95% 6.236.800
30/08/1999 33,81 34,00 33,38 33,69 -5,11% 1,85% 4.901.600