🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 2 días
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
27/02/2019 0,5000 USD
29/11/2018 0,4600 USD
30/08/2018 0,4600 USD
30/05/2018 0,4600 USD
02/03/2018 0,4600 USD
29/11/2017 0,3700 USD
29/08/2017 0,3700 USD
01/06/2017 0,3700 USD
24/02/2017 0,3700 USD
28/11/2016 0,3300 USD
29/08/2016 0,3300 USD
01/06/2016 0,3300 USD
25/02/2016 0,3300 USD
25/11/2015 0,3000 USD
27/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 172,96 173,61 171,00 171,12 -1,42% 1,51% 1.194.200
30/07/2024 169,99 173,91 169,99 173,59 +2,58% 2,31% 1.172.900
29/07/2024 169,48 171,28 168,29 169,23 +0,04% 1,76% 1.471.600
26/07/2024 166,46 171,18 166,46 169,17 +2,28% 2,84% 1.913.700
25/07/2024 172,89 176,22 162,27 165,40 -4,03% 8,07% 3.802.300
24/07/2024 174,62 176,44 172,25 172,34 -0,73% 2,40% 1.232.700
23/07/2024 174,51 175,89 173,39 173,60 -0,70% 1,43% 903.500
22/07/2024 175,50 175,71 174,01 174,83 +0,26% 0,97% 960.700
19/07/2024 177,54 177,54 174,03 174,38 -1,31% 1,98% 1.239.500
18/07/2024 173,50 179,93 173,07 176,69 +3,51% 3,95% 2.535.100
17/07/2024 168,64 171,04 168,64 170,70 +1,72% 1,42% 1.079.000
16/07/2024 168,07 169,23 166,88 167,81 +0,54% 1,40% 1.307.200
15/07/2024 164,25 167,22 164,05 166,91 +1,97% 1,93% 1.259.900
12/07/2024 162,50 164,26 161,82 163,69 +1,02% 1,50% 1.097.000
11/07/2024 159,44 162,16 158,04 162,04 +1,29% 2,58% 1.085.300
10/07/2024 159,29 160,43 158,18 159,97 +0,79% 1,41% 1.172.700
09/07/2024 159,18 160,90 158,54 158,72 -0,51% 1,48% 1.050.900
08/07/2024 158,88 160,59 158,39 159,54 +0,70% 1,38% 1.278.700
05/07/2024 159,19 159,19 157,50 158,43 -0,63% 1,06% 920.100
03/07/2024 159,90 160,74 158,77 159,44 -0,46% 1,23% 701.200
02/07/2024 159,29 160,22 158,27 160,18 -0,22% 1,22% 1.245.800
01/07/2024 161,34 161,74 159,60 160,54 +0,55% 1,33% 1.187.300
28/06/2024 160,25 160,96 158,57 159,66 -0,22% 1,49% 2.576.300
27/06/2024 158,71 160,15 157,89 160,01 +1,04% 1,42% 1.222.200
26/06/2024 160,91 160,91 157,48 158,36 -1,85% 2,13% 1.196.900
25/06/2024 162,90 163,04 160,45 161,34 -0,66% 1,59% 1.165.000
24/06/2024 160,67 164,10 160,55 162,41 +1,18% 2,21% 1.301.700
21/06/2024 161,05 161,05 158,68 160,51 -1,28% 1,47% 2.016.600
20/06/2024 164,17 164,55 160,28 162,59 +1,58% 2,60% 1.909.800
18/06/2024 157,28 161,84 156,87 160,06 +0,83% 3,16% 1.920.000