🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

263,99 USD

Máx. histórico

275,11

88 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,04%

Rango 52 semanas

188,15 – 277,22

Variación hoy

+1,59%

Cierre anterior

259,87

Rango de hoy

259,65 – 264,79

Volumen hoy

1.341.432

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,28 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 23 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,61%
Fecha de pago Importe por participación
27/02/2019 0,5000 USD
29/11/2018 0,4600 USD
30/08/2018 0,4600 USD
30/05/2018 0,4600 USD
02/03/2018 0,4600 USD
29/11/2017 0,3700 USD
29/08/2017 0,3700 USD
01/06/2017 0,3700 USD
24/02/2017 0,3700 USD
28/11/2016 0,3300 USD
29/08/2016 0,3300 USD
01/06/2016 0,3300 USD
25/02/2016 0,3300 USD
25/11/2015 0,3000 USD
27/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 259,29 264,79 259,65 263,99 +1,59% 1,98% 1.341.432
30/10/2026 261,06 262,82 259,34 259,87 +1,54% 1,33% 1.515.100
29/10/2026 254,49 256,83 252,00 255,92 +2,29% 1,90% 1.216.200
28/10/2026 250,67 252,41 249,21 250,20 -0,60% 1,28% 1.453.100
27/10/2026 254,33 255,74 249,90 251,71 -1,66% 2,30% 1.305.900
26/10/2026 254,99 257,57 254,47 255,95 +1,09% 1,22% 1.243.800
23/10/2026 257,73 259,37 252,94 253,19 -2,28% 2,49% 1.151.000
22/10/2026 252,86 259,25 252,27 259,10 +3,21% 2,76% 1.358.800
21/10/2026 250,58 252,05 247,89 251,04 +0,45% 1,66% 1.617.000
20/10/2026 250,00 253,95 247,67 249,91 +1,24% 2,51% 1.632.800
19/10/2026 245,91 247,30 244,31 246,85 -0,42% 1,22% 1.944.700
16/10/2026 241,10 248,40 241,10 247,88 +3,46% 3,03% 3.499.900
15/10/2026 241,03 243,94 238,39 239,60 +1,45% 2,30% 2.061.300
14/10/2026 232,48 236,23 228,15 236,17 -0,10% 3,48% 1.985.200
13/10/2026 234,50 237,17 232,66 236,40 +1,63% 1,92% 1.564.900
12/10/2026 232,82 233,57 231,91 232,60 +1,38% 0,71% 1.394.000
09/10/2026 228,88 231,74 228,88 229,43 -0,52% 1,25% 1.580.800
08/10/2026 224,75 231,49 224,75 230,63 +2,98% 3,00% 1.751.800
07/10/2026 224,92 225,80 223,53 223,95 -0,14% 1,01% 1.663.500
06/10/2026 224,30 225,22 222,22 224,27 -0,20% 1,34% 1.809.400
05/10/2026 224,12 225,31 219,51 224,71 +0,43% 2,59% 1.978.900
02/10/2026 223,71 224,80 221,84 223,74 -0,30% 1,32% 1.845.300
01/10/2026 223,04 225,33 220,59 224,41 +1,15% 2,13% 2.944.700
30/09/2026 224,51 225,59 221,81 221,86 -1,58% 1,68% 3.878.900
29/09/2026 225,95 227,05 224,21 225,42 -0,94% 1,26% 4.096.000
28/09/2026 228,68 229,61 225,82 227,55 -0,02% 1,66% 1.725.200
25/09/2026 228,09 229,90 225,58 227,60 +0,19% 1,89% 1.716.500
24/09/2026 228,86 230,79 226,39 227,17 +0,67% 1,92% 2.966.500
23/09/2026 228,65 232,78 225,62 225,66 -1,67% 3,13% 4.131.600
22/09/2026 240,70 242,16 227,25 229,50 -5,50% 6,19% 5.257.100