🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

266,72 USD

Máx. histórico

275,11

91 días

Split 2:1 del 02/07/1998

Caída desde máximo

-3,05%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,87%

Cierre anterior

269,06

Rango de hoy

266,31 – 281,11

Volumen hoy

3.331.670

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,34 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 16 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,59%
Fecha de pago Importe por participación
29/11/2022 0,8500 USD
30/08/2022 0,8500 USD
02/06/2022 0,8500 USD
25/02/2022 0,8500 USD
29/11/2021 0,8100 USD
30/08/2021 0,8100 USD
03/06/2021 0,8100 USD
03/03/2021 0,8100 USD
27/11/2020 0,5400 USD
27/08/2020 0,5400 USD
28/05/2020 0,5400 USD
28/02/2020 0,5400 USD
27/11/2019 0,5000 USD
29/08/2019 0,5000 USD
30/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 67,50 67,55 66,58 67,10 -1,13% 1,44% 2.213.600
05/05/2016 68,09 69,24 67,05 67,87 +3,97% 3,22% 4.521.600
04/05/2016 64,82 65,55 64,59 65,28 -0,20% 1,48% 2.936.100
03/05/2016 64,80 65,59 64,67 65,41 +0,08% 1,42% 1.865.900
02/05/2016 65,58 65,58 65,01 65,36 +0,48% 0,87% 2.004.200
29/04/2016 64,83 65,23 64,36 65,05 +0,15% 1,34% 2.180.400
28/04/2016 65,02 65,55 64,80 64,95 -0,85% 1,15% 1.482.800
27/04/2016 65,86 65,95 65,28 65,51 -0,55% 1,02% 1.540.000
26/04/2016 65,79 66,01 65,39 65,87 +0,40% 0,94% 1.775.600
25/04/2016 65,74 65,74 64,98 65,61 -0,20% 1,16% 1.529.000
22/04/2016 65,44 66,07 65,36 65,74 +0,44% 1,08% 1.743.300
21/04/2016 65,40 66,57 65,24 65,45 -2,20% 2,03% 3.295.900
20/04/2016 67,69 67,69 66,62 66,92 -0,90% 1,58% 1.446.200
19/04/2016 67,57 67,91 67,37 67,53 +0,34% 0,80% 1.471.900
18/04/2016 66,49 67,33 66,30 67,30 +1,05% 1,55% 1.968.900
15/04/2016 66,64 67,10 66,25 66,60 -0,10% 1,28% 2.779.200
14/04/2016 67,15 67,47 66,58 66,67 -1,27% 1,33% 2.457.500
13/04/2016 67,54 67,89 66,82 67,53 +0,48% 1,58% 1.687.600
12/04/2016 66,75 67,40 66,62 67,21 +0,63% 1,17% 1.571.300
11/04/2016 66,83 67,48 66,78 66,79 -0,07% 1,05% 1.683.400
08/04/2016 66,82 67,45 66,68 66,84 +0,84% 1,15% 1.694.800
07/04/2016 66,49 66,81 66,03 66,28 -1,12% 1,17% 1.603.500
06/04/2016 66,65 67,17 66,50 67,03 +0,49% 1,01% 1.624.500
05/04/2016 67,32 67,41 66,64 66,70 -1,39% 1,14% 1.712.100
04/04/2016 68,15 68,24 67,52 67,64 -0,86% 1,06% 1.323.300
01/04/2016 67,24 68,33 67,02 68,23 +1,28% 1,95% 1.479.100
31/03/2016 67,75 67,92 67,25 67,37 -0,52% 0,99% 1.692.600
30/03/2016 67,26 67,90 67,15 67,72 +0,83% 1,12% 1.802.900
29/03/2016 66,82 67,25 66,53 67,16 +0,51% 1,08% 2.484.200
28/03/2016 66,34 66,99 66,21 66,82 +0,95% 1,18% 1.730.200