🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

261,50 USD

Máx. histórico

275,11

89 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,95%

Rango 52 semanas

191,13 – 277,22

Variación hoy

-0,94%

Cierre anterior

263,99

Rango de hoy

260,01 – 263,00

Volumen hoy

1.766.533

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,23 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 hora
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,62%
Fecha de pago Importe por participación
29/11/2022 0,8500 USD
30/08/2022 0,8500 USD
02/06/2022 0,8500 USD
25/02/2022 0,8500 USD
29/11/2021 0,8100 USD
30/08/2021 0,8100 USD
03/06/2021 0,8100 USD
03/03/2021 0,8100 USD
27/11/2020 0,5400 USD
27/08/2020 0,5400 USD
28/05/2020 0,5400 USD
28/02/2020 0,5400 USD
27/11/2019 0,5000 USD
29/08/2019 0,5000 USD
30/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 266,95 271,63 262,02 269,67 +1,00% 3,60% 1.723.000
07/08/2026 272,09 272,37 266,20 267,00 -2,95% 2,27% 2.751.200
06/08/2026 273,78 275,39 268,30 275,11 +3,98% 2,59% 1.913.300
05/08/2026 264,65 266,92 263,12 264,59 +0,77% 1,44% 1.433.700
04/08/2026 257,26 263,23 255,11 262,56 -0,05% 3,16% 1.931.600
03/08/2026 264,07 266,88 260,99 262,68 -0,53% 2,23% 1.302.700
31/07/2026 262,80 267,25 262,59 264,08 -0,49% 1,77% 1.309.700
30/07/2026 270,29 271,47 261,93 265,38 -3,28% 3,53% 1.694.200
29/07/2026 271,00 277,22 270,08 274,39 +0,72% 2,63% 1.513.100
28/07/2026 263,25 272,61 263,25 272,42 +4,27% 3,56% 2.460.300
27/07/2026 260,70 262,24 258,90 261,27 +0,50% 1,28% 1.102.900
24/07/2026 254,38 260,65 254,33 259,97 +2,14% 2,48% 1.070.000
23/07/2026 252,81 255,27 250,26 254,52 +1,07% 1,98% 1.362.700
22/07/2026 250,53 252,49 249,37 251,83 +0,04% 1,25% 1.292.800
21/07/2026 251,79 252,79 249,64 251,74 -0,78% 1,25% 1.064.500
20/07/2026 248,87 254,32 247,29 253,73 +1,53% 2,82% 1.313.300
17/07/2026 245,54 250,58 244,00 249,90 +3,32% 2,68% 1.857.400
16/07/2026 241,42 244,78 238,89 241,86 +0,99% 2,44% 2.027.700
15/07/2026 241,13 243,84 236,22 239,48 -4,34% 3,16% 3.127.800
14/07/2026 252,39 256,09 250,06 250,35 -2,38% 2,39% 1.455.700
13/07/2026 253,32 256,64 251,97 256,45 +1,92% 1,84% 1.384.900
10/07/2026 249,87 251,87 249,00 251,61 +1,19% 1,15% 1.041.600
09/07/2026 251,83 251,83 247,88 248,64 -1,01% 1,57% 1.764.000
08/07/2026 254,15 254,16 249,38 251,17 -0,12% 1,88% 1.642.600
07/07/2026 252,59 257,67 251,27 251,46 +1,24% 2,53% 2.298.400
06/07/2026 249,05 249,26 246,65 248,37 -0,78% 1,05% 1.516.200
02/07/2026 243,40 250,38 242,28 250,33 +2,97% 3,33% 1.602.500
01/07/2026 237,66 243,75 236,50 243,12 +2,18% 3,05% 1.670.200
30/06/2026 241,47 242,67 237,46 237,94 -1,43% 2,16% 2.092.700
29/06/2026 237,74 241,78 236,82 241,38 +0,74% 2,09% 1.498.500