🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
29/11/2022 0,8500 USD
30/08/2022 0,8500 USD
02/06/2022 0,8500 USD
25/02/2022 0,8500 USD
29/11/2021 0,8100 USD
30/08/2021 0,8100 USD
03/06/2021 0,8100 USD
03/03/2021 0,8100 USD
27/11/2020 0,5400 USD
27/08/2020 0,5400 USD
28/05/2020 0,5400 USD
28/02/2020 0,5400 USD
27/11/2019 0,5000 USD
29/08/2019 0,5000 USD
30/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1995 13,19 13,25 13,13 13,25 +0,47% 0,95% 1.015.600
21/02/1995 13,06 13,19 13,00 13,19 +1,93% 1,44% 800.800
17/02/1995 12,88 13,00 12,88 12,94 +0,49% 0,97% 1.516.200
16/02/1995 13,06 13,06 12,81 12,88 -1,90% 1,91% 626.400
15/02/1995 13,25 13,25 13,00 13,13 -1,41% 1,89% 578.000
14/02/1995 13,25 13,38 13,19 13,31 +0,47% 1,42% 300.400
13/02/1995 13,25 13,25 13,13 13,25 +0,47% 0,94% 947.400
10/02/1995 13,31 13,38 13,19 13,19 -0,94% 1,41% 474.800
09/02/1995 13,19 13,44 13,19 13,31 +1,43% 1,90% 927.200
08/02/1995 12,75 13,13 12,69 13,13 +3,45% 3,43% 1.854.200
07/02/1995 12,81 12,88 12,69 12,69 -1,46% 1,46% 485.800
06/02/1995 12,88 12,88 12,75 12,88 +0,49% 0,97% 234.000
03/02/1995 12,25 12,81 12,25 12,81 +4,06% 4,59% 702.000
02/02/1995 12,25 12,31 12,25 12,31 +1,03% 0,51% 292.400
01/02/1995 12,06 12,25 12,06 12,19 +1,04% 1,55% 446.000
31/01/1995 11,94 12,13 11,94 12,06 +0,52% 1,57% 520.800
30/01/1995 11,88 12,13 11,88 12,00 +0,52% 2,11% 590.200
27/01/1995 12,06 12,06 11,94 11,94 +0,00% 1,04% 343.400
26/01/1995 12,13 12,19 11,94 11,94 -1,55% 2,06% 655.400
25/01/1995 12,06 12,19 12,00 12,13 +0,00% 1,55% 355.000
24/01/1995 12,19 12,19 12,06 12,13 +0,52% 1,03% 380.400
23/01/1995 11,94 12,06 11,88 12,06 +1,58% 1,57% 1.031.000
20/01/1995 12,00 12,00 11,88 11,88 -2,06% 1,04% 341.200
19/01/1995 12,06 12,13 12,06 12,13 -0,51% 0,52% 445.200
18/01/1995 12,00 12,19 12,00 12,19 +0,00% 1,56% 402.400
17/01/1995 12,25 12,31 12,13 12,19 -0,51% 1,53% 474.400
16/01/1995 12,19 12,31 12,13 12,25 +0,00% 1,54% 387.800
13/01/1995 12,25 12,25 12,06 12,25 +0,00% 1,53% 662.600
12/01/1995 12,38 12,44 12,19 12,25 -2,00% 2,02% 362.000
11/01/1995 12,38 12,56 12,38 12,50 +1,01% 1,52% 381.200