🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

266,72 USD

Máx. histórico

275,11

91 días

Split 2:1 del 02/07/1998

Caída desde máximo

-3,05%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-0,87%

Cierre anterior

269,06

Rango de hoy

266,31 – 281,11

Volumen hoy

3.331.670

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,34 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 22 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,59%
Fecha de pago Importe por participación
29/11/2022 0,8500 USD
30/08/2022 0,8500 USD
02/06/2022 0,8500 USD
25/02/2022 0,8500 USD
29/11/2021 0,8100 USD
30/08/2021 0,8100 USD
03/06/2021 0,8100 USD
03/03/2021 0,8100 USD
27/11/2020 0,5400 USD
27/08/2020 0,5400 USD
28/05/2020 0,5400 USD
28/02/2020 0,5400 USD
27/11/2019 0,5000 USD
29/08/2019 0,5000 USD
30/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 156,45 157,85 156,02 157,35 +0,33% 1,17% 965.300
05/02/2024 156,46 157,44 155,69 156,83 -0,34% 1,12% 1.331.400
02/02/2024 156,99 158,20 156,62 157,37 +0,76% 1,01% 1.088.300
01/02/2024 154,34 156,53 153,42 156,19 +0,61% 2,02% 1.005.100
31/01/2024 156,85 157,29 154,99 155,25 -0,79% 1,47% 1.349.800
30/01/2024 155,96 156,85 154,97 156,49 +0,28% 1,21% 1.135.500
29/01/2024 157,28 158,12 155,73 156,06 -1,46% 1,52% 1.277.000
26/01/2024 158,88 159,02 157,89 158,37 -0,43% 0,71% 1.034.900
25/01/2024 158,39 159,36 156,93 159,06 +1,04% 1,53% 1.253.300
24/01/2024 155,63 159,60 155,57 157,42 +2,15% 2,59% 2.374.600
23/01/2024 155,39 156,79 153,84 154,11 -0,82% 1,90% 1.140.700
22/01/2024 155,43 156,32 155,17 155,39 +0,33% 0,74% 940.600
19/01/2024 155,00 156,52 154,13 154,88 +1,28% 1,54% 1.989.700
18/01/2024 151,78 153,30 150,17 152,92 +0,24% 2,06% 1.573.700
17/01/2024 151,56 153,88 150,97 152,55 +0,69% 1,92% 1.615.300
16/01/2024 151,43 152,40 150,44 151,50 +0,31% 1,29% 1.187.500
12/01/2024 151,00 151,20 148,86 151,03 +0,44% 1,55% 1.115.400
11/01/2024 149,86 150,60 148,23 150,37 +0,04% 1,58% 1.532.400
10/01/2024 151,05 152,00 149,91 150,31 -0,44% 1,38% 1.335.100
09/01/2024 150,25 151,36 148,66 150,98 +1,07% 1,80% 1.599.700
08/01/2024 149,94 150,79 148,58 149,38 -0,40% 1,47% 2.398.600
05/01/2024 149,34 150,22 147,60 149,98 +1,00% 1,75% 1.551.200
04/01/2024 147,08 151,46 147,08 148,50 +2,41% 2,98% 3.176.500
03/01/2024 144,08 145,45 143,80 145,00 +0,83% 1,15% 1.701.200
02/01/2024 140,33 143,91 140,33 143,81 +2,74% 2,55% 2.263.600
29/12/2023 139,83 140,39 139,41 139,98 +0,11% 0,70% 723.400
28/12/2023 138,07 139,87 138,07 139,82 +1,03% 1,30% 900.500
27/12/2023 137,60 138,42 137,43 138,39 +0,22% 0,72% 714.400
26/12/2023 137,40 138,69 137,07 138,08 +0,49% 1,18% 704.800
22/12/2023 135,85 137,68 135,29 137,40 +1,48% 1,76% 1.227.300