🇺🇸 ALK — Alaska Air Group, Inc.
Industriales Compra fuertePrecio actual
38,70 USD
Máx. histórico
100,24
3536 días
Split 2:1 del 10/07/2014
Caída desde máximo
-61,39%
Rango 52 semanas
32,33 – 60,63
Variación hoy
-3,25%
Cierre anterior
40,00
Rango de hoy
37,11 – 40,51
Volumen hoy
3.740.440
Peor caída histórica
-82,72%
22/04/1998 → 15/07/2008
Recuperado en 906 días
Volatilidad anualizada ⓘ
43,28%
- Nombre completo
- Alaska Air Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 31.787
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 51,69 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo; and Horizon's and other third-party carriers scheduled air transportation services. It operates in the United States, Canada, Mexico, Costa Rica, Guatemala, Belize, the Bahamas, the South Pacific, Australia, New Zealand, and Asia. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/1984 | 0,0088 USD |
| 10/01/1984 | 0,0088 USD |
| 18/10/1983 | 0,0075 USD |
| 09/06/1983 | 0,0075 USD |
| 21/03/1983 | 0,0075 USD |
| Fecha | Ratio |
|---|---|
| 10/07/2014 | 2:1 |
| 19/03/2012 | 2:1 |
| 16/11/1981 | 105:100 |
| 17/11/1980 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 39,00 | 39,47 | 37,63 | 37,82 | -2,07% | 4,72% | 3.495.600 |
| 19/11/2025 | 39,63 | 39,86 | 38,28 | 38,62 | -1,10% | 3,99% | 2.519.500 |
| 18/11/2025 | 38,90 | 39,63 | 38,62 | 39,05 | -0,15% | 2,60% | 4.716.500 |
| 17/11/2025 | 41,57 | 41,66 | 39,07 | 39,11 | -6,14% | 6,23% | 3.417.000 |
| 14/11/2025 | 41,30 | 42,13 | 41,00 | 41,67 | -1,58% | 2,74% | 3.229.300 |
| 13/11/2025 | 42,86 | 43,62 | 42,07 | 42,34 | -2,49% | 3,62% | 2.417.400 |
| 12/11/2025 | 42,16 | 43,44 | 42,10 | 43,42 | +3,28% | 3,18% | 2.623.600 |
| 11/11/2025 | 42,40 | 42,78 | 41,45 | 42,04 | -0,76% | 3,14% | 2.655.000 |
| 10/11/2025 | 43,85 | 44,57 | 42,33 | 42,36 | -1,33% | 5,11% | 4.107.500 |
| 07/11/2025 | 40,74 | 43,45 | 40,22 | 42,93 | +4,38% | 7,93% | 4.768.500 |
| 06/11/2025 | 41,70 | 42,35 | 40,59 | 41,13 | -1,74% | 4,22% | 3.021.900 |
| 05/11/2025 | 40,48 | 42,45 | 40,33 | 41,86 | +3,56% | 5,24% | 6.229.800 |
| 04/11/2025 | 40,44 | 41,06 | 39,82 | 40,42 | -1,58% | 3,07% | 3.405.500 |
| 03/11/2025 | 41,80 | 41,95 | 40,80 | 41,07 | -1,58% | 2,75% | 3.160.400 |
| 31/10/2025 | 40,50 | 41,80 | 40,45 | 41,73 | +2,53% | 3,33% | 3.090.200 |
| 30/10/2025 | 41,25 | 41,81 | 40,65 | 40,70 | -2,56% | 2,81% | 2.783.500 |
| 29/10/2025 | 42,82 | 43,25 | 41,33 | 41,77 | -2,86% | 4,48% | 5.242.100 |
| 28/10/2025 | 44,36 | 44,53 | 42,97 | 43,00 | -3,97% | 3,52% | 3.955.100 |
| 27/10/2025 | 44,53 | 45,04 | 43,97 | 44,78 | +2,31% | 2,40% | 4.310.900 |
| 24/10/2025 | 44,23 | 45,17 | 43,52 | 43,77 | -6,13% | 3,73% | 11.459.900 |
| 23/10/2025 | 47,69 | 47,82 | 46,37 | 46,63 | -2,20% | 3,04% | 5.097.500 |
| 22/10/2025 | 48,82 | 49,14 | 47,58 | 47,68 | -2,71% | 3,20% | 2.240.300 |
| 21/10/2025 | 48,06 | 49,19 | 47,93 | 49,01 | +1,05% | 2,62% | 2.741.600 |
| 20/10/2025 | 47,62 | 48,78 | 47,16 | 48,50 | +2,52% | 3,40% | 2.975.100 |
| 17/10/2025 | 47,73 | 47,98 | 47,07 | 47,31 | -0,98% | 1,91% | 2.223.400 |
| 16/10/2025 | 49,00 | 49,13 | 46,70 | 47,78 | -2,17% | 4,96% | 2.253.500 |
| 15/10/2025 | 49,58 | 49,93 | 48,68 | 48,84 | -1,17% | 2,52% | 2.414.200 |
| 14/10/2025 | 47,42 | 49,82 | 47,20 | 49,42 | +2,38% | 5,53% | 2.109.200 |
| 13/10/2025 | 47,28 | 48,51 | 47,28 | 48,27 | +2,22% | 2,60% | 2.234.800 |
| 10/10/2025 | 49,33 | 50,12 | 47,14 | 47,22 | -3,93% | 6,04% | 2.721.400 |